Sammaan Capital Limited Option Chain Analysis
2026-06-30
Total CE OI
3.34 Cr
Total PE OI
2.05 Cr
PCR
0.61
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 115 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹35.34 | 120 | ₹0.05 | 64.9% | — | 0 | 90K |
| — | — | — | —% | ₹31.66 | 125 | ₹0.11 | 65.4% | — | 0 | 1.3 L |
| — | — | — | —% | ₹22.18 | 127.5 | ₹0.80 | 87.0% | — | 0 | 9K |
| 77K | +17K | 30K | —% | ₹55.11 | 130 | ₹0.18 | 65.1% | 30K | 0 | 1.8 L |
| 4K | 0 | — | —% | ₹36.83 | 132.5 | ₹1.10 | 85.2% | — | 0 | 13K |
| 17K | 0 | — | —% | ₹36.55 | 135 | ₹0.10 | 54.1% | 4K | 0 | 1.4 L |
| 4K | +4K | — | —% | ₹12.30 | 137.5 | ₹8.83 | 154.5% | — | — | — |
| 10.6 L | -22K | 39K | 57.0% | ₹45.60 | 140 | ₹0.25 | 56.0% | 39K | -9K | 8.0 L |
| 1.1 L | -13K | 26K | —% | ₹42.78 | 142.5 | ₹0.45 | 57.5% | — | 0 | 2.9 L |
| 73K | 0 | — | —% | ₹30.75 | 145 | ₹0.27 | 50.5% | 34K | 0 | 6.6 L |
| 1.5 L | 0 | 4K | 39.6% | ₹42.22 | 147.5 | ₹0.35 | 48.6% | — | 0 | 26K |
| 7.0 L | 0 | 4K | 58.6% | ₹42.00 | 150 | ₹0.50 | 50.5% | 82K | 0 | 22.7 L |
| 39K | 0 | — | —% | ₹19.00 | 152.5 | ₹1.80 | 63.5% | — | 0 | 26K |
| 6.9 L | -4K | 22K | 40.0% | ₹37.00 | 155 | ₹0.61 | 46.4% | 95K | -9K | 13.5 L |
| 26K | 0 | — | —% | ₹25.50 | 157.5 | ₹1.40 | 51.5% | — | 0 | 13K |
| 11.6 L | -22K | 2.0 L | 39.1% | ₹26.00 | 160 | ₹0.93 | 44.0% | 4.4 L | -34K | 16.6 L |
| 34K | 0 | — | 42.4% | ₹23.00 | 162.5 | ₹23.73 | 186.5% | — | — | — |
| 5.8 L | -43K | 56K | 44.8% | ₹21.79 | 165 | ₹1.38 | 41.6% | 13.9 L | -1.1 L | 11.1 L |
| 1.9 L | 0 | — | —% | ₹15.68 | 167.5 | ₹1.77 | 41.3% | 2.3 L | -1.1 L | 4.8 L |
| 29.7 L | -1.6 L | 9.3 L | 43.5% | ₹17.97 | 170 | ₹2.14 | 40.2% | 29.5 L | +56K | 42.6 L |
| 2.4 L | 0 | 4K | 34.4% | ₹20.00 | 172.5 | ₹2.70 | 39.9% | 1.1 L | -17K | 3.5 L |
| 53.9 L | -6.9 L | 10.3 L | 39.2% | ₹13.70 | 175ATM | ₹3.44 | 40.1% | 13.7 L | -22K | 20.8 L |
| 5.2 L | -22K | 56K | 40.7% | ₹12.50 | 177.5 | ₹4.40 | 40.9% | 4.9 L | -77K | 5.1 L |
| 42.8 L | -1.1 L | 30.3 L | 40.6% | ₹10.75 | 180 | ₹5.32 | 40.9% | 35.4 L | +4.4 L | 22.7 L |
| 8.1 L | +39K | 4.8 L | 42.4% | ₹9.69 | 182.5 | ₹6.79 | 42.7% | 1.1 L | +30K | 1.5 L |
| 15.4 L | -6.6 L | 38.6 L | 42.0% | ₹8.38 | 185 | ₹7.75 | 41.4% | 20.7 L | +3.4 L | 4.7 L |
| 3.1 L | +1.8 L | 15.6 L | 42.1% | ₹7.30 | 187.5 | ₹8.95 | 41.0% | 1.9 L | +26K | 43K |
| 59.1 L | +9.9 L | 1.62 Cr | 42.8% | ₹6.35 | 190 | ₹10.80 | 42.8% | 18.1 L | +2.5 L | 10.0 L |
| 2.9 L | +2.1 L | 9.0 L | 43.3% | ₹5.55 | 192.5 | ₹9.42 | 42.3% | 22K | +4K | 4K |
| 27.5 L | +9.8 L | 54.9 L | 44.1% | ₹4.80 | 195 | ₹14.75 | 45.5% | 1.5 L | +39K | 47K |
| — | — | — | 0.8% | ₹— | 197.5 | ₹— | —% | — | — | — |
| 22.4 L | +8.6 L | 1.02 Cr | 45.1% | ₹3.60 | 200 | ₹17.90 | 45.4% | 1.1 L | +26K | 86K |
| — | — | — | 1.1% | ₹— | 202.5 | ₹— | —% | — | — | — |
| 8.0 L | +8.0 L | 34.0 L | 45.8% | ₹2.67 | 205 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 207.5 | ₹— | —% | — | — | — |
| 1.9 L | +1.9 L | 4.3 L | 46.7% | ₹1.97 | 210 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 212.5 | ₹— | —% | — | — | — |
| 2.5 L | +2.5 L | 4.5 L | 48.3% | ₹1.53 | 215 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 217.5 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 220 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 222.5 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 225 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 227.5 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 230 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 235 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 240 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 245 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Sammaan Capital Limited today?▾
The strike with highest call (CE) open interest for Sammaan Capital Limited is ₹190 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Sammaan Capital Limited today?▾
The strike with highest put (PE) open interest for Sammaan Capital Limited is ₹170 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Sammaan Capital Limited options mean?▾
Open Interest (OI) buildup in Sammaan Capital Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Sammaan Capital Limited options expire?▾
Sammaan Capital Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Sammaan Capital Limited option chain?▾
The Sammaan Capital Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.