Power Grid Corporation of India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
2.07 Cr
Total PE OI
1.05 Cr
PCR
0.51
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 145 | ₹— | 16.2% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 197.5 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 202.5 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 207.5 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 212.5 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 217.5 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 222.5 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 227.5 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 232.5 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹87.55 | 235 | ₹0.20 | 74.0% | — | — | — |
| — | — | — | —% | ₹— | 237.5 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹82.75 | 240 | ₹0.05 | 54.7% | 2K | 0 | 2K |
| — | — | — | —% | ₹— | 242.5 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹77.95 | 245 | ₹0.40 | 68.4% | — | — | — |
| — | — | — | —% | ₹— | 247.5 | ₹— | 3.5% | — | — | — |
| 2K | 0 | — | —% | ₹35.00 | 250 | ₹0.05 | 43.2% | 2K | 0 | 70K |
| — | — | — | 157.3% | ₹43.95 | 252.5 | ₹0.05 | 41.4% | — | 0 | 4K |
| — | — | — | 356.2% | ₹68.50 | 255 | ₹0.05 | 38.6% | — | 0 | 49K |
| 6K | 0 | — | —% | ₹26.35 | 257.5 | ₹1.90 | 75.0% | — | — | — |
| 4K | 0 | — | —% | ₹26.60 | 260 | ₹0.05 | 35.8% | 55K | -29K | 3.2 L |
| — | — | — | 142.4% | ₹35.40 | 262.5 | ₹0.20 | 37.6% | — | 0 | 40K |
| — | — | — | 325.8% | ₹59.35 | 265 | ₹0.05 | 29.3% | 1.1 L | -15K | 10.1 L |
| 15K | 0 | — | 61.0% | ₹22.05 | 267.5 | ₹0.15 | 29.4% | — | 0 | 2.0 L |
| 1.1 L | 0 | 23K | —% | ₹17.00 | 270 | ₹0.10 | 27.5% | 44K | -17K | 6.8 L |
| — | — | — | 130.4% | ₹27.60 | 272.5 | ₹0.10 | 24.1% | 21K | 0 | 97K |
| 1.0 L | 0 | 2K | —% | ₹12.05 | 275 | ₹0.20 | 23.8% | 2.3 L | +8K | 4.6 L |
| 1.2 L | 0 | 15K | —% | ₹11.40 | 277.5 | ₹0.25 | 21.8% | 91K | -4K | 3.4 L |
| 6.4 L | -97K | 4.5 L | 13.6% | ₹9.15 | 280 | ₹0.50 | 22.0% | 10.4 L | -67K | 8.4 L |
| 4.8 L | -29K | 3.8 L | 8.8% | ₹7.10 | 282.5 | ₹0.85 | 21.5% | 10.2 L | +6K | 5.0 L |
| 13.8 L | -5.6 L | 30.1 L | 13.9% | ₹5.05 | 285 | ₹1.40 | 21.1% | 21.2 L | +78K | 10.9 L |
| 16.2 L | -1.1 L | 22.0 L | 15.5% | ₹3.45 | 287.5 | ₹2.30 | 20.5% | 13.0 L | -67K | 5.5 L |
| 41.2 L | +10K | 66.7 L | 16.6% | ₹2.25 | 290ATM | ₹3.55 | 21.8% | 10.0 L | -1.3 L | 11.4 L |
| 6.8 L | +40K | 13.1 L | 17.4% | ₹1.40 | 292.5 | ₹4.95 | 23.7% | 2.1 L | -72K | 1.4 L |
| 9.1 L | -38K | 15.8 L | 17.8% | ₹0.80 | 295 | ₹7.05 | 24.4% | 2.2 L | -1.2 L | 3.3 L |
| 1.7 L | -2K | 3.3 L | 17.9% | ₹0.50 | 297.5 | ₹14.70 | 55.4% | — | — | — |
| 35.9 L | -1.3 L | 17.5 L | 19.1% | ₹0.25 | 300 | ₹11.80 | 32.8% | 1.2 L | -80K | 12.2 L |
| 2.3 L | -44K | 68K | 20.2% | ₹0.15 | 302.5 | ₹16.70 | 40.6% | — | 0 | 10K |
| 21.9 L | -1.7 L | 9.8 L | 19.6% | ₹0.05 | 305 | ₹18.50 | 36.3% | — | 0 | 10K |
| 46K | 0 | 4K | 24.4% | ₹0.05 | 307.5 | ₹24.50 | 74.0% | — | 0 | 34K |
| 22.8 L | -93K | 7.0 L | 23.4% | ₹0.05 | 310 | ₹20.80 | —% | 2.3 L | -97K | 6.0 L |
| 59K | -2K | 4K | 29.9% | ₹0.05 | 312.5 | ₹24.00 | —% | — | — | — |
| 1.3 L | -2K | 6K | 28.9% | ₹0.05 | 315 | ₹26.35 | —% | — | 0 | 8K |
| 42K | 0 | — | 32.8% | ₹0.05 | 317.5 | ₹27.60 | —% | — | — | — |
| 13.7 L | -1.5 L | 1.7 L | 33.2% | ₹0.05 | 320 | ₹31.40 | 55.6% | 89K | -51K | 6.1 L |
| 19K | 0 | — | 37.2% | ₹0.05 | 322.5 | ₹31.40 | —% | — | — | — |
| 65K | 0 | — | 39.3% | ₹0.05 | 325 | ₹41.60 | 99.8% | — | 0 | 8K |
| 44K | 0 | — | 41.4% | ₹0.05 | 327.5 | ₹35.40 | —% | — | — | — |
| 1.6 L | 0 | — | 43.5% | ₹0.05 | 330 | ₹45.60 | 97.1% | — | 0 | 76K |
| — | — | — | 3.5% | ₹— | 332.5 | ₹— | —% | — | — | — |
| 67K | 0 | — | 47.6% | ₹0.05 | 335 | ₹24.70 | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 337.5 | ₹— | —% | — | — | — |
| 34K | 0 | — | 51.5% | ₹0.05 | 340 | ₹51.25 | —% | — | 0 | 32K |
| — | — | — | 4.2% | ₹— | 342.5 | ₹— | —% | — | — | — |
| 84K | 0 | — | 55.4% | ₹0.05 | 345 | ₹56.50 | 96.6% | 2K | 0 | 19K |
| — | — | — | 4.5% | ₹— | 347.5 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹8.80 | 350 | ₹34.75 | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 352.5 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 357.5 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹6.45 | 360 | ₹42.30 | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 362.5 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 365 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 367.5 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹4.65 | 370 | ₹50.35 | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 375 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 385 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 395 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 415 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 425 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Power Grid Corporation of India Limited today?▾
The strike with highest call (CE) open interest for Power Grid Corporation of India Limited is ₹290 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Power Grid Corporation of India Limited today?▾
The strike with highest put (PE) open interest for Power Grid Corporation of India Limited is ₹300 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Power Grid Corporation of India Limited options mean?▾
Open Interest (OI) buildup in Power Grid Corporation of India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Power Grid Corporation of India Limited options expire?▾
Power Grid Corporation of India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Power Grid Corporation of India Limited option chain?▾
The Power Grid Corporation of India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.