Power Grid Corporation of India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
2.93 Cr
Total PE OI
1.41 Cr
PCR
0.48
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 145 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 192.5 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 197.5 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 202.5 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 207.5 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 212.5 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 217.5 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 222.5 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 227.5 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 232.5 | ₹— | 2.5% | — | — | — |
| — | — | — | 127.3% | ₹66.00 | 235 | ₹0.70 | 46.4% | — | — | — |
| — | — | — | —% | ₹— | 237.5 | ₹— | 2.3% | — | — | — |
| — | — | — | 121.3% | ₹61.35 | 240 | ₹0.95 | 45.3% | — | — | — |
| — | — | — | —% | ₹— | 242.5 | ₹— | 2.0% | — | — | — |
| — | — | — | 115.8% | ₹56.85 | 245 | ₹0.10 | 27.9% | 1.1 L | +23K | 25K |
| — | — | — | 189.9% | ₹74.15 | 247.5 | ₹0.20 | 28.6% | — | — | — |
| 6K | +2K | 4K | 27.6% | ₹37.20 | 250 | ₹0.20 | 27.5% | 36K | -2K | 1.7 L |
| — | — | — | 181.1% | ₹69.30 | 252.5 | ₹0.30 | 27.2% | — | — | — |
| — | — | — | 105.6% | ₹48.10 | 255 | ₹0.35 | 26.2% | — | 0 | 15K |
| — | — | — | 172.6% | ₹64.50 | 257.5 | ₹0.40 | 25.1% | — | — | — |
| 34K | 0 | — | 29.6% | ₹27.50 | 260 | ₹0.35 | 23.2% | 2.4 L | -21K | 6.8 L |
| — | — | — | 164.2% | ₹59.75 | 262.5 | ₹0.65 | 23.9% | — | 0 | 80K |
| — | — | — | 97.2% | ₹40.00 | 265 | ₹0.65 | 22.6% | 13K | -4K | 2.8 L |
| — | — | — | 156.2% | ₹55.10 | 267.5 | ₹0.80 | 21.7% | 95K | +17K | 1.1 L |
| 49K | 0 | — | 29.8% | ₹18.60 | 270 | ₹1.00 | 21.1% | 5.4 L | -1.3 L | 16.0 L |
| — | — | — | 148.3% | ₹50.50 | 272.5 | ₹1.30 | 20.8% | 15K | +6K | 1.0 L |
| 2K | 0 | — | 35.2% | ₹17.10 | 275 | ₹1.70 | 20.0% | 5.0 L | -15K | 6.4 L |
| 46K | 0 | 4K | 21.4% | ₹12.30 | 277.5 | ₹2.25 | 20.1% | 89K | +13K | 2.0 L |
| 5.2 L | -46K | 4.5 L | 20.1% | ₹10.30 | 280 | ₹2.85 | 19.7% | 14.6 L | -17K | 10.4 L |
| 3.1 L | +19K | 3.0 L | 20.2% | ₹8.85 | 282.5 | ₹3.60 | 18.9% | 6.3 L | +38K | 2.2 L |
| 12.2 L | +1.4 L | 37.0 L | 19.6% | ₹7.10 | 285 | ₹4.60 | 19.1% | 13.8 L | -68K | 6.6 L |
| 2.5 L | +80K | 10.3 L | 19.7% | ₹5.85 | 287.5 | ₹5.70 | 18.7% | 4.9 L | -17K | 3.7 L |
| 17.6 L | +2.0 L | 46.8 L | 19.5% | ₹4.65 | 290 | ₹7.00 | 18.5% | 3.4 L | 0 | 15.1 L |
| 4.4 L | -4K | 6.1 L | 19.7% | ₹3.70 | 292.5 | ₹11.05 | 25.6% | — | 0 | 2.2 L |
| 17.7 L | -6K | 10.2 L | 19.4% | ₹2.85 | 295 | ₹9.60 | 18.9% | 80K | +6K | 9.6 L |
| 8.1 L | +74K | 3.2 L | 19.8% | ₹2.30 | 297.5 | ₹12.50 | 17.9% | — | 0 | 4.8 L |
| 74.7 L | +14.1 L | 49.0 L | 20.1% | ₹1.80 | 300ATM | ₹14.00 | 19.1% | 76K | +6K | 21.9 L |
| 5.9 L | +10K | 1.1 L | 20.6% | ₹1.45 | 302.5 | ₹16.35 | —% | — | 0 | 3.3 L |
| 15.9 L | +1.4 L | 8.6 L | 21.2% | ₹1.20 | 305 | ₹18.50 | —% | — | 0 | 3.4 L |
| 1.9 L | -8K | 42K | 21.7% | ₹1.00 | 307.5 | ₹13.30 | —% | — | 0 | 17K |
| 41.0 L | +8.3 L | 24.2 L | 22.3% | ₹0.80 | 310 | ₹22.70 | 21.1% | 6K | 0 | 9.3 L |
| 2.1 L | -17K | 84K | 23.1% | ₹0.70 | 312.5 | ₹26.25 | 22.1% | — | 0 | 70K |
| 6.9 L | +2K | 21K | 23.9% | ₹0.60 | 315 | ₹27.60 | —% | — | 0 | 30K |
| 1.1 L | 0 | — | 25.8% | ₹0.60 | 317.5 | ₹12.90 | —% | — | — | — |
| 28.1 L | +4.1 L | 51.6 L | 25.3% | ₹0.45 | 320 | ₹35.00 | 36.5% | — | 0 | 6.7 L |
| 1.2 L | 0 | — | 26.5% | ₹0.40 | 322.5 | ₹15.35 | —% | — | — | — |
| 1.8 L | +6K | 11K | 27.3% | ₹0.40 | 325 | ₹28.10 | —% | — | 0 | 21K |
| 65K | 0 | 2K | 27.3% | ₹0.25 | 327.5 | ₹18.10 | —% | — | — | — |
| 27.2 L | +82K | 2.3 L | 27.8% | ₹0.25 | 330 | ₹35.00 | —% | — | 0 | 63K |
| 19K | 0 | — | 29.3% | ₹0.25 | 332.5 | ₹21.10 | —% | — | — | — |
| 70K | 0 | 2K | 31.0% | ₹0.25 | 335 | ₹39.10 | —% | — | — | — |
| 4K | 0 | — | 30.6% | ₹0.20 | 337.5 | ₹24.30 | —% | — | — | — |
| 5.6 L | +15K | 40K | 31.5% | ₹0.20 | 340 | ₹50.00 | —% | — | 0 | 51K |
| — | — | — | 81.5% | ₹7.65 | 342.5 | ₹27.75 | —% | — | — | — |
| 23K | 0 | — | 35.2% | ₹0.25 | 345 | ₹47.10 | —% | — | — | — |
| 15K | 0 | — | 33.6% | ₹0.15 | 347.5 | ₹31.40 | —% | — | — | — |
| 5.1 L | 0 | — | 34.7% | ₹0.15 | 350 | ₹49.00 | —% | — | 0 | 48K |
| — | — | — | 2.5% | ₹— | 352.5 | ₹— | —% | — | — | — |
| 46K | 0 | — | 64.9% | ₹2.75 | 355 | ₹57.05 | —% | — | 0 | 2K |
| — | — | — | 2.6% | ₹— | 357.5 | ₹— | —% | — | — | — |
| 27K | -4K | 11K | 36.1% | ₹0.10 | 360 | ₹62.50 | —% | — | 0 | 13K |
| — | — | — | 2.8% | ₹— | 362.5 | ₹— | —% | — | — | — |
| 2K | 0 | — | 42.5% | ₹0.20 | 365 | ₹64.45 | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 367.5 | ₹— | —% | — | — | — |
| — | — | — | 65.2% | ₹1.70 | 370 | ₹69.00 | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 372.5 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 375 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 377.5 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 382.5 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 385 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 387.5 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 395 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 415 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 425 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 430 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 435 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Power Grid Corporation of India Limited today?▾
The strike with highest call (CE) open interest for Power Grid Corporation of India Limited is ₹300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Power Grid Corporation of India Limited today?▾
The strike with highest put (PE) open interest for Power Grid Corporation of India Limited is ₹300 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Power Grid Corporation of India Limited options mean?▾
Open Interest (OI) buildup in Power Grid Corporation of India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Power Grid Corporation of India Limited options expire?▾
Power Grid Corporation of India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Power Grid Corporation of India Limited option chain?▾
The Power Grid Corporation of India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.