Adani Green Energy Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 1K | 0 | — | —% | ₹— | 960 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,000 | ₹— | —% | — | 0 | 4K |
| 0 | 0 | — | —% | ₹— | 1,040 | ₹— | —% | — | 0 | 1K |
| 0 | 0 | — | —% | ₹— | 1,060 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,080 | ₹— | —% | — | -1K | 62K |
| 1K | 0 | — | —% | ₹— | 1,100 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,120 | ₹— | —% | — | -3K | 2.0 L |
| 0 | 0 | — | —% | ₹— | 1,140 | ₹— | —% | — | -3K | 42K |
| 11K | 0 | — | —% | ₹— | 1,160 | ₹— | —% | — | -6K | 1.3 L |
| 0 | 0 | — | —% | ₹— | 1,180 | ₹— | —% | — | -11K | 45K |
| 83K | +4K | — | —% | ₹— | 1,200 | ₹— | —% | — | +17K | 3.9 L |
| 62K | 0 | — | —% | ₹— | 1,220 | ₹— | —% | — | +1K | 62K |
| 1.1 L | +600 | — | —% | ₹— | 1,240 | ₹— | —% | — | +5K | 3.7 L |
| 2.3 L | -14K | — | —% | ₹— | 1,260 | ₹— | —% | — | -4K | 2.3 L |
| 1.6 L | -13K | — | —% | ₹— | 1,280 | ₹— | —% | — | -32K | 2.2 L |
| 9.8 L | -20K | — | —% | ₹— | 1,300ATM | ₹— | —% | — | -21K | 6.0 L |
| 6.0 L | -6K | — | —% | ₹— | 1,320 | ₹— | —% | — | -2K | 2.9 L |
| 7.4 L | +16K | — | —% | ₹— | 1,340 | ₹— | —% | — | -13K | 2.5 L |
| 3.6 L | -10K | — | —% | ₹— | 1,360 | ₹— | —% | — | -2K | 2.1 L |
| 4.0 L | +2K | — | —% | ₹— | 1,380 | ₹— | —% | — | 0 | 56K |
| 9.7 L | -37K | — | —% | ₹— | 1,400 | ₹— | —% | — | -21K | 4.2 L |
| 1.1 L | -9K | — | —% | ₹— | 1,420 | ₹— | —% | — | 0 | 11K |
| 79K | -13K | — | —% | ₹— | 1,440 | ₹— | —% | — | 0 | 2K |
| 40K | -3K | — | —% | ₹— | 1,460 | ₹— | —% | — | 0 | 600 |
| 0 | 0 | — | —% | ₹— | 1,480 | ₹— | —% | — | 0 | 6K |
| 4.1 L | -4K | — | —% | ₹— | 1,500 | ₹— | —% | — | 0 | 5.3 L |
| 1K | 0 | — | —% | ₹— | 1,520 | ₹— | —% | — | 0 | 4K |
| 41K | +600 | — | —% | ₹— | 1,540 | ₹— | —% | — | 0 | 5K |
| 4K | 0 | — | —% | ₹— | 1,560 | ₹— | —% | — | 0 | 2K |
| 1.3 L | -2K | — | —% | ₹— | 1,600 | ₹— | —% | — | 0 | 67K |
| 78K | -7K | — | —% | ₹— | 1,640 | ₹— | —% | — | 0 | 32K |
| 22K | -600 | — | —% | ₹— | 1,800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest picture shows a clear concentration around the 1,200 ₹ and 1,340 ₹ call strikes, together with a heavy put build near 1,200 ₹ and 1,240 ₹. The spot price of 1,301.3 ₹ sits just above the 1,280 ₹‑1,340 ₹ call‑heavy band, suggesting that the market’s implicit price range for the next 25 days is anchored between roughly 1,200 ₹ and 1,340 ₹. The juxtaposition of strong call OI at 1,340 ₹ and put OI at 1,200 ₹ frames a resistance‑support corridor that could guide price movement as expiry approaches.
OI Buildup Activity
During the latest reporting window, fresh call OI adds of 18,000 contracts at 1,340 ₹, 2,400 contracts at 1,200 ₹, and another 2,400 contracts at 1,380 ₹ indicate that option writers are reinforcing positions near the upper edge of the implied range. On the put side, an influx of 16,800 contracts at 1,200 ₹, 4,200 contracts at 1,240 ₹, and 1,200 contracts at 1,220 ₹ shows a comparable buildup of defensive exposure around the lower edge. The symmetry of these additions points to market participants preparing for a potential swing within the identified band rather than a directional breakout.
Volatility Read
The at‑the‑money implied volatility stands at 25.55 %, reflecting moderate expectation of price movement over the remaining term. A bearish skew—where out‑of‑the‑money calls are priced lower than puts—signals that participants assign slightly higher probability to downward moves relative to upward moves.
Key OI Levels
The highest call open interest concentrates at the 1,340 ₹ strike (1,000 contracts, zero change), and the highest put open interest clusters at the 1,200 ₹ strike (1,000 contracts, +4,200 change).