Adani Green Energy Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
89.7 L
Total PE OI
65.0 L
PCR
0.72
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 500 | ₹— | 18.5% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 17.6% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 16.8% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 590 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 610 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 630 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹191.70 | 640 | ₹22.80 | —% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹177.20 | 660 | ₹28.00 | —% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹163.35 | 680 | ₹33.85 | —% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 11.4% | — | — | — |
| 1K | 0 | — | —% | ₹152.40 | 700 | ₹0.10 | —% | 4K | -2K | 1.2 L |
| — | — | — | —% | ₹286.90 | 710 | ₹7.45 | —% | — | — | — |
| — | — | — | —% | ₹137.80 | 720 | ₹0.20 | —% | 600 | 0 | 26K |
| — | — | — | —% | ₹269.35 | 730 | ₹1.20 | —% | — | 0 | 1K |
| 600 | 0 | — | —% | ₹280.70 | 740 | ₹0.25 | —% | 11K | -8K | 38K |
| — | — | — | —% | ₹252.25 | 750 | ₹0.25 | —% | 1K | 0 | 12K |
| 2K | 0 | — | —% | ₹363.70 | 760 | ₹0.60 | —% | — | 0 | 22K |
| — | — | — | —% | ₹235.70 | 770 | ₹0.80 | —% | — | 0 | 19K |
| 20K | 0 | — | —% | ₹274.45 | 780 | ₹0.50 | —% | — | 0 | 55K |
| — | — | — | —% | ₹219.65 | 790 | ₹0.50 | —% | — | 0 | 22K |
| 63K | 0 | — | —% | ₹317.60 | 800 | ₹0.40 | —% | 31K | -8K | 1.2 L |
| 52K | 0 | — | —% | ₹268.25 | 810 | ₹1.10 | —% | — | 0 | 53K |
| 79K | 0 | — | —% | ₹297.75 | 820 | ₹0.85 | —% | — | 0 | 88K |
| 1.2 L | 0 | 600 | —% | ₹333.00 | 830 | ₹0.55 | —% | 4K | 0 | 82K |
| 1.4 L | +2K | 3K | —% | ₹321.25 | 840 | ₹0.65 | —% | 3K | 0 | 1.3 L |
| 98K | -4K | 4K | —% | ₹311.30 | 850 | ₹0.40 | —% | 7K | -4K | 85K |
| 1.3 L | 0 | — | —% | ₹263.10 | 860 | ₹0.85 | —% | — | 0 | 67K |
| 1.3 L | 0 | — | —% | ₹251.35 | 870 | ₹2.40 | —% | — | 0 | 86K |
| 1.3 L | 0 | — | —% | ₹310.80 | 880 | ₹0.80 | 89.6% | — | 0 | 1.6 L |
| 95K | 0 | — | —% | ₹235.20 | 890 | ₹0.85 | —% | — | 0 | 47K |
| 3.5 L | -8K | 14K | 76.3% | ₹250.00 | 900 | ₹0.95 | 85.1% | 33K | -19K | 3.2 L |
| 45K | 0 | 2K | —% | ₹262.70 | 910 | ₹1.35 | 88.8% | — | 0 | 1.3 L |
| 2.7 L | -1K | 5K | —% | ₹236.10 | 920 | ₹1.00 | 80.9% | 8K | -2K | 1.3 L |
| 52K | 0 | 7K | —% | ₹220.00 | 930 | ₹1.55 | 84.0% | — | 0 | 53K |
| 77K | 0 | 600 | —% | ₹215.00 | 940 | ₹1.35 | 78.9% | 12K | -6K | 46K |
| 1.7 L | -1K | 2K | —% | ₹202.30 | 950 | ₹1.50 | 75.6% | 13K | -5K | 93K |
| 1.3 L | 0 | 2K | —% | ₹190.00 | 960 | ₹1.60 | 73.1% | 10K | -5K | 96K |
| 49K | 0 | — | 179.9% | ₹225.00 | 970 | ₹2.25 | 75.6% | — | 0 | 50K |
| 52K | 0 | — | —% | ₹173.05 | 980 | ₹2.00 | 68.7% | 16K | +600 | 88K |
| 1.2 L | 0 | — | —% | ₹164.00 | 990 | ₹2.55 | 67.5% | 11K | -5K | 1.0 L |
| 2.2 L | -18K | 35K | 56.2% | ₹154.00 | 1,000 | ₹2.85 | 66.5% | 1.1 L | -13K | 4.9 L |
| 51K | 0 | — | —% | ₹126.75 | 1,010 | ₹3.10 | 63.9% | 19K | -600 | 85K |
| 2.2 L | -1K | 7K | 44.9% | ₹131.80 | 1,020 | ₹3.90 | 63.0% | 24K | -10K | 2.5 L |
| 1.1 L | -600 | 14K | 57.2% | ₹126.00 | 1,030 | ₹4.25 | 60.8% | 12K | -5K | 1.9 L |
| 2.5 L | -2K | 6K | 50.9% | ₹115.10 | 1,040 | ₹5.40 | 59.9% | 19K | -8K | 3.1 L |
| 2.3 L | -2K | 9K | 50.3% | ₹104.00 | 1,050 | ₹5.80 | 58.6% | 73K | -6K | 2.7 L |
| 2.5 L | -600 | 5K | 50.2% | ₹95.00 | 1,060 | ₹7.40 | 57.7% | 1.1 L | -1K | 1.8 L |
| 1.3 L | 0 | 1K | 49.6% | ₹92.00 | 1,070 | ₹8.55 | 56.4% | 92K | -9K | 1.6 L |
| 1.6 L | -600 | 8K | 48.2% | ₹83.65 | 1,080 | ₹9.70 | 55.3% | 89K | -2K | 1.8 L |
| 1.5 L | +600 | 2K | 50.2% | ₹72.25 | 1,090 | ₹11.55 | 54.5% | 67K | +10K | 1.0 L |
| 4.4 L | +11K | 4.3 L | 48.1% | ₹64.60 | 1,100 | ₹14.45 | 54.1% | 4.0 L | -3K | 5.0 L |
| 1.2 L | -4K | 30K | 48.9% | ₹56.05 | 1,110 | ₹16.20 | 53.5% | 1.5 L | +17K | 1.9 L |
| 3.3 L | -600 | 100K | 49.5% | ₹50.55 | 1,120 | ₹19.85 | 53.0% | 2.5 L | +21K | 3.1 L |
| 2.3 L | +11K | 91K | 48.6% | ₹43.35 | 1,130 | ₹23.15 | 52.3% | 2.5 L | +12K | 1.8 L |
| 1.8 L | +5K | 2.9 L | 48.7% | ₹39.80 | 1,140 | ₹28.30 | 52.0% | 3.3 L | +10K | 1.6 L |
| 2.3 L | +44K | 6.2 L | 49.3% | ₹32.60 | 1,150 | ₹33.50 | 52.4% | 5.9 L | -27K | 1.5 L |
| 3.6 L | +40K | 10.0 L | 49.4% | ₹27.80 | 1,160 | ₹37.25 | 51.6% | 4.8 L | +6K | 96K |
| 3.4 L | +63K | 11.1 L | 49.4% | ₹23.75 | 1,170 | ₹43.00 | 52.5% | 4.8 L | -15K | 78K |
| 3.1 L | +49K | 12.5 L | 49.9% | ₹20.40 | 1,180 | ₹50.25 | 52.3% | 2.4 L | +12K | 97K |
| 1.6 L | +5K | 5.6 L | 50.3% | ₹17.40 | 1,190 | ₹58.20 | 52.9% | 48K | 0 | 77K |
| 10.5 L | +26K | 23.4 L | 50.5% | ₹14.65 | 1,200ATM | ₹65.50 | 54.7% | 55K | -13K | 1.1 L |
| 2.4 L | +4K | 3.4 L | 50.9% | ₹12.45 | 1,210 | ₹186.35 | 234.3% | — | — | — |
| 2.0 L | -4K | 6.6 L | 51.4% | ₹11.00 | 1,220 | ₹77.15 | 56.8% | 10K | +8K | 14K |
| 49K | +49K | 92K | 52.1% | ₹8.80 | 1,230 | ₹204.20 | 242.3% | — | — | — |
| 3.4 L | +12K | 7.6 L | 52.3% | ₹7.35 | 1,240 | ₹93.85 | 58.1% | 2K | 0 | 17K |
| 38K | +31K | 1.6 L | 52.8% | ₹6.10 | 1,250 | ₹222.50 | 250.4% | — | — | — |
| 26K | +19K | 1.2 L | 53.2% | ₹5.45 | 1,260 | ₹335.15 | 411.7% | — | — | — |
| 3K | +3K | 7K | 53.8% | ₹4.50 | 1,270 | ₹241.10 | 258.6% | — | — | — |
| 16K | +16K | 81K | 54.9% | ₹3.90 | 1,280 | ₹354.85 | 421.2% | — | — | — |
| 6K | +6K | 14K | 55.3% | ₹3.60 | 1,290 | ₹259.95 | 266.7% | — | — | — |
| 1.4 L | +29K | 2.1 L | 56.2% | ₹2.80 | 1,300 | ₹269.45 | 270.7% | — | — | — |
| 12K | +12K | 29K | 56.9% | ₹2.35 | 1,310 | ₹264.70 | 252.8% | — | — | — |
| 22K | +22K | 38K | 57.4% | ₹2.00 | 1,320 | ₹288.65 | 278.8% | — | — | — |
| — | — | — | 65.3% | ₹3.35 | 1,330 | ₹244.65 | 198.9% | — | — | — |
| — | — | — | 60.7% | ₹1.95 | 1,340 | ₹308.00 | 286.8% | — | — | — |
| — | — | — | 66.5% | ₹2.55 | 1,350 | ₹263.75 | 205.8% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,370 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,390 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,410 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,520 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Resistance clusters at 1200, home to the highest call OI (10,42,200), acting as a strong overhead barrier. Immediate support forms at 1100, where peak put OI (5,02,200) signals strong demand. The implied range narrows between 1100–1200, with spot at ₹1150.75 caught in a consolidation choke point.
OI Buildup Activity
Fresh long calls emerge at 1170 (+61,200), 1230 (+49,200), and 1180 (+48,600), showing aggressive call writing beyond current resistance. These strikes reflect writer conviction in rejection at higher levels, with 1230 positioning suggesting capped upside momentum. On the put side, new longs pile into 1120 (+21,000), 1110 (+16,800), and 1130 (+12,000), indicating aggressive downside protection ahead of potential correction.
Volatility Read
ATM IV holds at 49.44%, elevated but stable, suggesting sustained premium demand. The bearish skew confirms preference for downside hedging, with puts richer than calls across tenor.
Strategy Implication
Bias favors range-bound trading with edge on the short call and long put side, capitalizing on resistance tests and volatility retention.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Adani Green Energy Limited today?▾
The strike with highest call (CE) open interest for Adani Green Energy Limited is ₹1,200 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Adani Green Energy Limited today?▾
The strike with highest put (PE) open interest for Adani Green Energy Limited is ₹1,100 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Adani Green Energy Limited options mean?▾
Open Interest (OI) buildup in Adani Green Energy Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Adani Green Energy Limited options expire?▾
Adani Green Energy Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Adani Green Energy Limited option chain?▾
The Adani Green Energy Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.