Adani Green Energy Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
73.0 L
Total PE OI
53.0 L
PCR
0.73
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,060 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 3.4% | — | — | — |
| 17K | 0 | — | —% | ₹327.00 | 1,100 | ₹2.15 | 64.8% | 12.5 L | +38K | 4.8 L |
| — | — | — | —% | ₹— | 1,110 | ₹5.05 | 61.5% | — | 0 | 5K |
| 50K | 0 | — | 96.3% | ₹339.25 | 1,120 | ₹311.80 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,130 | ₹5.00 | 57.9% | — | 0 | 16K |
| — | — | — | —% | ₹39.80 | 1,140 | ₹3.00 | 57.7% | 600 | 0 | 16K |
| — | — | — | —% | ₹— | 1,150 | ₹3.55 | 50.6% | — | 0 | 11K |
| — | — | — | —% | ₹14.90 | 1,160 | ₹3.20 | 59.8% | 600 | 0 | 32K |
| — | — | — | —% | ₹— | 1,170 | ₹16.45 | 70.1% | — | 0 | 1K |
| — | — | — | —% | ₹67.90 | 1,180 | ₹3.20 | 54.0% | 600 | 0 | 13K |
| — | — | — | —% | ₹— | 1,190 | ₹— | 2.2% | — | — | — |
| 13K | +1K | 2K | 42.7% | ₹335.00 | 1,200 | ₹3.40 | 54.7% | 1.2 L | +28K | 2.7 L |
| — | — | — | —% | ₹— | 1,210 | ₹— | 2.0% | — | — | — |
| 600 | 0 | — | 67.2% | ₹234.90 | 1,220 | ₹3.70 | 52.8% | 37K | +2K | 17K |
| — | — | — | —% | ₹135.70 | 1,230 | ₹5.05 | 49.3% | 10K | -2K | 5K |
| — | — | — | —% | ₹24.10 | 1,240 | ₹4.80 | 51.5% | 30K | +2K | 8K |
| 600 | 0 | — | —% | ₹130.15 | 1,250 | ₹4.50 | 49.5% | 1.0 L | +8K | 1.5 L |
| — | — | — | —% | ₹48.60 | 1,260 | ₹5.00 | 49.6% | 29K | -10K | 19K |
| — | — | — | —% | ₹117.15 | 1,270 | ₹13.20 | 46.7% | — | 0 | 3K |
| — | — | — | —% | ₹19.65 | 1,280 | ₹4.75 | 45.3% | 34K | +600 | 21K |
| — | — | — | —% | ₹108.65 | 1,290 | ₹6.75 | 48.2% | 42K | -8K | 13K |
| 2.7 L | -14K | 58K | 46.3% | ₹237.00 | 1,300 | ₹7.25 | 46.7% | 4.8 L | -13K | 4.3 L |
| 600 | 0 | — | —% | ₹100.85 | 1,310 | ₹147.65 | 142.3% | — | — | — |
| 2K | 0 | — | 28.1% | ₹119.35 | 1,320 | ₹8.90 | 46.1% | 1.5 L | -1K | 53K |
| — | — | — | —% | ₹93.10 | 1,330 | ₹9.80 | 45.6% | 94K | +4K | 2.2 L |
| 4K | 0 | — | 48.7% | ₹126.45 | 1,340 | ₹10.85 | 45.1% | 70K | -8K | 25K |
| 1.6 L | -7K | 11K | 43.1% | ₹193.05 | 1,350 | ₹11.95 | 44.7% | 1.9 L | +28K | 99K |
| 25K | +600 | 2K | 43.0% | ₹152.15 | 1,360 | ₹13.40 | 44.6% | 1.0 L | +2K | 93K |
| 14K | 0 | — | 77.0% | ₹147.00 | 1,370 | ₹14.60 | 44.8% | 32K | +2K | 13K |
| 67K | +2K | 10K | 39.1% | ₹166.15 | 1,380 | ₹16.25 | 43.8% | 1.4 L | -14K | 1.1 L |
| 48K | -2K | 4K | 40.9% | ₹127.70 | 1,390 | ₹17.95 | 43.2% | 55K | +18K | 1.0 L |
| 4.9 L | -1.8 L | 8.3 L | 41.3% | ₹149.65 | 1,400 | ₹19.80 | 43.0% | 10.3 L | +1.4 L | 8.4 L |
| 29K | -3K | 22K | 40.1% | ₹145.00 | 1,410 | ₹22.05 | 43.0% | 76K | -6K | 89K |
| 1.6 L | -29K | 1.1 L | 40.3% | ₹133.15 | 1,420 | ₹24.35 | 42.8% | 3.4 L | -39K | 1.4 L |
| 77K | -13K | 97K | 41.6% | ₹128.00 | 1,430 | ₹26.90 | 42.6% | 1.4 L | 0 | 69K |
| 1.2 L | -27K | 5.1 L | 40.3% | ₹119.20 | 1,440 | ₹29.75 | 42.6% | 5.0 L | +15K | 1.0 L |
| 4.6 L | -1.3 L | 15.8 L | 40.2% | ₹112.50 | 1,450 | ₹33.10 | 42.6% | 9.3 L | -54K | 3.3 L |
| 1.5 L | -2K | 33.6 L | 40.8% | ₹105.90 | 1,460 | ₹36.70 | 43.0% | 6.9 L | +25K | 1.4 L |
| 2.3 L | +57K | 12.2 L | 40.8% | ₹99.60 | 1,470 | ₹40.30 | 42.8% | 4.0 L | +22K | 1.2 L |
| 2.0 L | +23K | 13.1 L | 41.2% | ₹94.00 | 1,480 | ₹44.00 | 42.4% | 6.8 L | +1.3 L | 2.4 L |
| 80K | -8K | 5.8 L | 41.0% | ₹87.35 | 1,490 | ₹46.80 | 41.8% | 4.2 L | +41K | 1.2 L |
| 12.7 L | -3.4 L | 54.6 L | 41.5% | ₹82.90 | 1,500ATM | ₹52.50 | 42.9% | 10.4 L | +69K | 5.5 L |
| 99K | -35K | 5.9 L | 40.8% | ₹76.55 | 1,510 | ₹56.45 | 42.5% | 3.0 L | +24K | 77K |
| 2.6 L | +74K | 14.1 L | 41.3% | ₹72.00 | 1,520 | ₹62.00 | 43.0% | 2.6 L | +42K | 70K |
| 1.7 L | +50K | 5.9 L | 41.4% | ₹67.35 | 1,530 | ₹66.55 | 42.0% | 1.0 L | +31K | 55K |
| 1.8 L | +89K | 10.2 L | 41.8% | ₹63.25 | 1,540 | ₹133.55 | 43.6% | — | 0 | 27K |
| 2.4 L | +68K | 11.0 L | 41.9% | ₹58.95 | 1,550 | ₹77.25 | 42.8% | 82K | -2K | 55K |
| 71K | +15K | 2.6 L | 41.6% | ₹54.45 | 1,560 | ₹373.55 | 197.9% | — | — | — |
| 40K | -5K | 1.3 L | 42.0% | ₹50.80 | 1,570 | ₹272.80 | 126.3% | — | — | — |
| 3.0 L | +24K | 5.3 L | 41.7% | ₹46.15 | 1,580 | ₹123.70 | —% | — | 0 | 600 |
| 16K | +10K | 61K | 41.7% | ₹43.45 | 1,590 | ₹288.60 | 127.9% | — | — | — |
| 9.5 L | +2.1 L | 37.4 L | 42.2% | ₹40.40 | 1,600 | ₹110.00 | 43.9% | 30K | +1K | 44K |
| 65K | +4K | 1.3 L | 41.7% | ₹37.70 | 1,610 | ₹287.75 | 118.0% | — | — | — |
| 1.4 L | +29K | 2.5 L | 42.4% | ₹34.65 | 1,620 | ₹124.20 | 44.8% | 1K | +600 | 600 |
| 84K | -32K | 2.2 L | 42.6% | ₹32.05 | 1,630 | ₹293.95 | 112.5% | — | — | — |
| 5.6 L | +1.5 L | 18.4 L | 42.4% | ₹29.30 | 1,640 | ₹135.35 | 44.1% | 600 | — | — |
| — | — | — | 1.7% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 1,660 | ₹— | —% | — | — | — |
| 38K | +38K | 50K | 43.3% | ₹23.50 | 1,670 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | 600 | 43.8% | ₹21.00 | 1,690 | ₹— | —% | — | — | — |
| 1.4 L | +1.4 L | 3.1 L | 44.2% | ₹19.00 | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,710 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,730 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,750 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,840 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Adani Green Energy Limited today?▾
The strike with highest call (CE) open interest for Adani Green Energy Limited is ₹1,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Adani Green Energy Limited today?▾
The strike with highest put (PE) open interest for Adani Green Energy Limited is ₹1,400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Adani Green Energy Limited options mean?▾
Open Interest (OI) buildup in Adani Green Energy Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Adani Green Energy Limited options expire?▾
Adani Green Energy Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Adani Green Energy Limited option chain?▾
The Adani Green Energy Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.