Adani Green Energy Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
94.6 L
Total PE OI
55.9 L
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 760 | ₹— | 16.8% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹221.30 | 1,120 | ₹75.30 | —% | — | — | — |
| — | — | — | —% | ₹209.50 | 1,140 | ₹83.20 | —% | — | — | — |
| — | — | — | —% | ₹198.15 | 1,160 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹187.25 | 1,180 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹176.85 | 1,200 | ₹109.65 | —% | — | — | — |
| — | — | — | —% | ₹166.85 | 1,220 | ₹— | 5.6% | — | — | — |
| 600 | 0 | — | —% | ₹299.95 | 1,240 | ₹1.15 | 67.2% | 58K | +15K | 46K |
| — | — | — | —% | ₹148.20 | 1,260 | ₹— | 4.8% | — | — | — |
| 44K | 0 | — | —% | ₹257.75 | 1,280 | ₹1.65 | 61.8% | 1.3 L | -8K | 65K |
| 54K | -3K | 4K | —% | ₹172.55 | 1,300 | ₹2.00 | 57.5% | 2.1 L | +65K | 2.4 L |
| 1K | 0 | — | 90.3% | ₹232.00 | 1,320 | ₹2.40 | 54.5% | 67K | +13K | 49K |
| — | — | — | —% | ₹— | 1,330 | ₹3.00 | 69.5% | — | 0 | 12K |
| 4K | 0 | — | —% | ₹200.35 | 1,340 | ₹3.50 | 53.1% | 1.8 L | +53K | 1.1 L |
| — | — | — | —% | ₹— | 1,350 | ₹3.90 | 50.5% | 1.4 L | +19K | 1.1 L |
| 5K | 0 | — | —% | ₹164.35 | 1,360 | ₹4.65 | 50.5% | 2.0 L | +57K | 1.2 L |
| — | — | — | —% | ₹— | 1,370 | ₹5.60 | 48.9% | 1.2 L | +17K | 99K |
| 2K | 0 | — | —% | ₹146.95 | 1,380 | ₹6.65 | 46.9% | 1.4 L | +16K | 58K |
| — | — | — | —% | ₹— | 1,390 | ₹7.95 | 46.0% | 27K | -5K | 19K |
| 92K | -14K | 43K | —% | ₹76.00 | 1,400 | ₹9.20 | 47.0% | 10.6 L | +1.9 L | 6.0 L |
| 5K | +5K | 11K | 38.1% | ₹60.90 | 1,420 | ₹14.20 | 47.5% | 2.6 L | +40K | 87K |
| 13K | +5K | 10K | 43.6% | ₹58.65 | 1,430 | ₹16.20 | 44.9% | 2.2 L | +34K | 78K |
| 7K | +1K | 13K | 39.2% | ₹46.85 | 1,440 | ₹19.75 | 46.6% | 4.3 L | +25K | 1.2 L |
| 61K | +7K | 1.0 L | 36.2% | ₹41.50 | 1,450 | ₹23.60 | 45.3% | 9.3 L | +72K | 1.9 L |
| 44K | +28K | 83K | 34.7% | ₹36.15 | 1,460 | ₹27.75 | 46.9% | 7.4 L | +71K | 2.3 L |
| 53K | +40K | 1.1 L | 38.4% | ₹31.75 | 1,470 | ₹33.20 | 48.0% | 6.3 L | +13K | 61K |
| 1.5 L | +78K | 5.0 L | 37.3% | ₹27.45 | 1,480 | ₹38.05 | 48.2% | 11.1 L | -50K | 1.5 L |
| 1.4 L | +73K | 6.1 L | 38.4% | ₹22.50 | 1,490 | ₹44.55 | 47.1% | 6.3 L | -30K | 66K |
| 10.2 L | +3.1 L | 34.9 L | 39.4% | ₹19.45 | 1,500 | ₹52.00 | 51.0% | 15.9 L | -1.1 L | 8.0 L |
| 1.7 L | +1.0 L | 7.6 L | 40.6% | ₹16.90 | 1,510 | ₹59.05 | 46.9% | 4.5 L | -15K | 78K |
| 4.0 L | +1.6 L | 20.8 L | 39.7% | ₹14.25 | 1,520 | ₹64.90 | 51.5% | 5.5 L | +2K | 2.2 L |
| 2.9 L | +98K | 13.2 L | 42.4% | ₹12.55 | 1,530 | ₹73.50 | 51.0% | 3.2 L | -19K | 1.6 L |
| 4.9 L | +1.7 L | 20.3 L | 42.9% | ₹10.60 | 1,540 | ₹81.75 | 55.1% | 3.3 L | -14K | 2.0 L |
| 7.5 L | +1.7 L | 30.5 L | 43.8% | ₹9.10 | 1,550 | ₹89.30 | 52.2% | 1.8 L | -22K | 3.6 L |
| 5.0 L | +73K | 14.9 L | 44.3% | ₹8.20 | 1,560 | ₹100.85 | 62.1% | 61K | -9K | 2.1 L |
| 2.2 L | +31K | 6.0 L | 45.9% | ₹6.95 | 1,570 | ₹111.55 | 58.7% | 43K | -7K | 1.3 L |
| 4.0 L | +60K | 9.1 L | 40.2% | ₹4.10 | 1,580 | ₹115.70 | 54.3% | 35K | -12K | 1.3 L |
| 2.1 L | +85K | 10.6 L | 48.0% | ₹5.35 | 1,590 | ₹123.35 | 52.5% | 16K | -2K | 38K |
| 17.3 L | +4.8 L | 39.4 L | 49.0% | ₹5.05 | 1,600ATM | ₹136.60 | 58.8% | 34K | -4K | 4.2 L |
| 5.8 L | +1.8 L | 10.3 L | 52.2% | ₹4.55 | 1,620 | ₹153.50 | 62.2% | 6K | -1K | 64K |
| 3.3 L | +25K | 9.2 L | 54.4% | ₹3.45 | 1,640 | ₹171.55 | 61.6% | 3K | -600 | 28K |
| 1.3 L | -5K | 5.3 L | 55.9% | ₹2.65 | 1,660 | ₹297.95 | 278.6% | — | — | — |
| 39K | +600 | 1.3 L | 57.1% | ₹2.30 | 1,670 | ₹— | —% | — | — | — |
| 2.4 L | -5K | 1.7 L | 59.6% | ₹2.20 | 1,680 | ₹377.30 | 359.3% | — | — | — |
| 24K | -11K | 56K | 58.9% | ₹1.90 | 1,690 | ₹— | —% | — | — | — |
| 7.4 L | +1.4 L | 16.4 L | 60.9% | ₹1.85 | 1,700 | ₹230.75 | 73.5% | 10K | -2K | 2.0 L |
| 58K | +3K | 1.4 L | 61.0% | ₹1.45 | 1,720 | ₹176.30 | 44.0% | — | 0 | 6K |
| 34K | +10K | 71K | 65.5% | ₹1.25 | 1,740 | ₹319.50 | 239.0% | — | — | — |
| 1.2 L | -11K | 1.6 L | 67.6% | ₹1.05 | 1,760 | ₹218.30 | 62.0% | — | 0 | 2K |
| 6K | +600 | 7K | 68.7% | ₹2.35 | 1,780 | ₹235.40 | 47.6% | — | 0 | 600 |
| 2.5 L | -1.1 L | 6.2 L | 69.1% | ₹0.70 | 1,800 | ₹255.55 | 53.2% | — | 0 | 4K |
| 6K | -2K | 33K | 72.3% | ₹0.65 | 1,820 | ₹384.25 | —% | — | — | — |
| 44K | -4K | 1.2 L | 67.8% | ₹0.30 | 1,840 | ₹244.30 | —% | — | 0 | 12K |
| — | — | — | 4.4% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 9.6% | ₹— | 2,320 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Adani Green Energy Limited today?▾
The strike with highest call (CE) open interest for Adani Green Energy Limited is ₹1,600 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Adani Green Energy Limited today?▾
The strike with highest put (PE) open interest for Adani Green Energy Limited is ₹1,500 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Adani Green Energy Limited options mean?▾
Open Interest (OI) buildup in Adani Green Energy Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Adani Green Energy Limited options expire?▾
Adani Green Energy Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Adani Green Energy Limited option chain?▾
The Adani Green Energy Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.