Adani Energy Solutions Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
58.3 L
Total PE OI
29.9 L
PCR
0.51
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,000 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 4.6% | — | — | — |
| 675 | 0 | — | —% | ₹309.00 | 1,080 | ₹1.80 | 71.3% | 18K | 0 | 19K |
| 3K | 0 | — | 65.2% | ₹430.00 | 1,100 | ₹4.50 | 73.3% | — | 0 | 22K |
| 2K | 0 | — | —% | ₹253.00 | 1,120 | ₹3.05 | 65.0% | — | 0 | 97K |
| 15K | 0 | — | —% | ₹281.55 | 1,140 | ₹10.85 | 81.1% | — | 0 | 3K |
| 675 | 0 | — | —% | ₹209.05 | 1,160 | ₹2.15 | 59.2% | 8K | 0 | 72K |
| — | — | — | —% | ₹— | 1,180 | ₹3.20 | 60.3% | 49K | -8K | 72K |
| 1.6 L | 0 | 2K | 64.9% | ₹376.70 | 1,200 | ₹4.00 | 62.1% | 75K | +5K | 3.0 L |
| — | — | — | —% | ₹— | 1,220 | ₹50.35 | 111.5% | — | 0 | 675 |
| 6K | 0 | — | —% | ₹275.50 | 1,240 | ₹4.30 | 56.9% | 3K | +1K | 38K |
| 1.6 L | 0 | 3K | 55.8% | ₹316.05 | 1,260 | ₹5.80 | 57.5% | 17K | -9K | 88K |
| — | — | — | —% | ₹19.80 | 1,280 | ₹7.00 | 56.8% | 9K | -675 | 10K |
| 1.2 L | -3K | 7K | 55.5% | ₹294.45 | 1,300 | ₹7.65 | 54.8% | 88K | +10K | 2.1 L |
| 1K | 0 | — | —% | ₹125.00 | 1,320 | ₹9.15 | 54.7% | 29K | -10K | 28K |
| 11K | 0 | — | 22.0% | ₹189.65 | 1,340 | ₹10.70 | 53.0% | 72K | +3K | 88K |
| 65K | -14K | 20K | 49.7% | ₹210.75 | 1,360 | ₹13.35 | 52.5% | 1.1 L | -16K | 92K |
| 72K | -7K | 20K | 52.6% | ₹227.15 | 1,380 | ₹15.40 | 51.6% | 71K | +3K | 97K |
| 4.2 L | -95K | 2.6 L | 50.3% | ₹205.00 | 1,400 | ₹18.00 | 50.8% | 3.4 L | -26K | 4.1 L |
| 95K | -3.4 L | 4.5 L | 51.5% | ₹190.80 | 1,420 | ₹21.50 | 50.0% | 98K | +3K | 99K |
| 63K | -7K | 25K | 50.5% | ₹174.95 | 1,440 | ₹26.00 | 50.2% | 87K | +7K | 1.6 L |
| 1.3 L | -4K | 13K | 48.5% | ₹137.10 | 1,460 | ₹29.65 | 48.6% | 1.3 L | +10K | 1.4 L |
| 70K | -58K | 1.0 L | 49.9% | ₹144.85 | 1,480 | ₹35.20 | 48.9% | 83K | +8K | 1.1 L |
| 8.1 L | +3.2 L | 16.9 L | 47.6% | ₹128.65 | 1,500ATM | ₹42.15 | 49.0% | 4.8 L | +41K | 2.8 L |
| 2.1 L | -7K | 3.1 L | 48.7% | ₹115.20 | 1,520 | ₹49.15 | 48.6% | 1.4 L | -2K | 1.4 L |
| 1.5 L | -100K | 9.1 L | 47.5% | ₹104.00 | 1,540 | ₹56.85 | 48.1% | 3.7 L | +56K | 1.5 L |
| 2.0 L | +22K | 12.6 L | 47.5% | ₹93.60 | 1,560 | ₹65.45 | 48.2% | 2.0 L | +36K | 97K |
| 2.0 L | +61K | 8.8 L | 48.2% | ₹83.45 | 1,580 | ₹74.35 | 47.4% | 1.5 L | +26K | 61K |
| 4.8 L | -1.2 L | 24.0 L | 47.0% | ₹73.00 | 1,600 | ₹85.70 | 48.2% | 1.6 L | +59K | 80K |
| 4.4 L | +5K | 2.4 L | 47.2% | ₹64.80 | 1,620 | ₹97.15 | 48.0% | 14K | +11K | 12K |
| 4.5 L | +34K | 4.9 L | 47.8% | ₹57.00 | 1,640 | ₹108.00 | 47.4% | 42K | +14K | 14K |
| 2.1 L | +11K | 1.3 L | 47.7% | ₹50.30 | 1,660 | ₹269.30 | 119.4% | — | — | — |
| 1.0 L | -24K | 1.3 L | 49.0% | ₹45.60 | 1,680 | ₹498.50 | 254.8% | — | — | — |
| 1.7 L | +22K | 7.2 L | 49.0% | ₹40.00 | 1,700 | ₹300.00 | 121.8% | — | — | — |
| 63K | -11K | 84K | 49.7% | ₹35.55 | 1,720 | ₹370.60 | 157.6% | — | — | — |
| 9.5 L | +18K | 10.1 L | 50.6% | ₹31.55 | 1,740 | ₹290.05 | 97.2% | — | — | — |
| — | — | — | 1.7% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,040 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Adani Energy Solutions Limited today?▾
The strike with highest call (CE) open interest for Adani Energy Solutions Limited is ₹1,740 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Adani Energy Solutions Limited today?▾
The strike with highest put (PE) open interest for Adani Energy Solutions Limited is ₹1,400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Adani Energy Solutions Limited options mean?▾
Open Interest (OI) buildup in Adani Energy Solutions Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Adani Energy Solutions Limited options expire?▾
Adani Energy Solutions Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Adani Energy Solutions Limited option chain?▾
The Adani Energy Solutions Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.