Adani Energy Solutions Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 480 | ₹— | 21.3% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 19.6% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 17.9% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 16.4% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹199.80 | 680 | ₹20.25 | —% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹170.55 | 720 | ₹30.40 | —% | — | — | — |
| — | — | — | —% | ₹156.95 | 740 | ₹36.50 | —% | — | — | — |
| — | — | — | —% | ₹144.05 | 760 | ₹0.10 | —% | 16K | 0 | 33K |
| 4K | 0 | — | —% | ₹390.35 | 780 | ₹50.90 | —% | — | — | — |
| 1K | 0 | — | —% | ₹376.25 | 800 | ₹0.25 | —% | 10K | -3K | 15K |
| — | — | — | —% | ₹— | 810 | ₹6.60 | —% | — | 0 | 1K |
| 2K | 0 | — | —% | ₹350.60 | 820 | ₹15.25 | —% | — | 0 | 1K |
| — | — | — | —% | ₹— | 830 | ₹0.50 | —% | — | 0 | 675 |
| — | — | — | —% | ₹99.95 | 840 | ₹2.05 | —% | — | 0 | 4K |
| — | — | — | —% | ₹— | 850 | ₹0.45 | —% | 29K | -675 | 31K |
| 8K | 0 | — | —% | ₹374.90 | 860 | ₹0.35 | —% | 9K | 0 | 12K |
| — | — | — | —% | ₹— | 870 | ₹3.85 | —% | — | 0 | 9K |
| 675 | 0 | — | —% | ₹176.25 | 880 | ₹0.30 | —% | 3K | +1K | 17K |
| — | — | — | —% | ₹— | 890 | ₹2.45 | —% | — | 0 | 6K |
| 5K | 0 | — | —% | ₹307.00 | 900 | ₹0.50 | —% | 11K | -3K | 1.6 L |
| — | — | — | —% | ₹— | 910 | ₹2.95 | —% | — | 0 | 11K |
| 33K | 0 | — | —% | ₹322.00 | 920 | ₹0.80 | —% | — | 0 | 61K |
| — | — | — | —% | ₹— | 930 | ₹3.60 | —% | — | 0 | 33K |
| 61K | 0 | — | —% | ₹316.85 | 940 | ₹0.30 | —% | 1K | 0 | 56K |
| 35K | 0 | — | —% | ₹329.80 | 950 | ₹0.30 | —% | 1K | 0 | 32K |
| 57K | 0 | 675 | —% | ₹300.00 | 960 | ₹3.00 | —% | — | 0 | 55K |
| 1.3 L | -3K | 5K | —% | ₹292.70 | 970 | ₹1.65 | —% | — | 0 | 28K |
| 70K | 0 | 675 | —% | ₹282.00 | 980 | ₹2.00 | —% | — | 0 | 53K |
| 49K | 0 | — | —% | ₹230.00 | 990 | ₹3.15 | 101.1% | — | 0 | 26K |
| 2.4 L | -10K | 14K | —% | ₹270.10 | 1,000 | ₹0.75 | 78.8% | 13K | -5K | 1.4 L |
| 44K | 0 | — | —% | ₹144.55 | 1,010 | ₹1.05 | 77.5% | — | 0 | 38K |
| 68K | 0 | — | —% | ₹250.25 | 1,020 | ₹1.00 | 74.0% | — | 0 | 42K |
| 30K | 0 | — | —% | ₹201.80 | 1,030 | ₹— | —% | — | — | — |
| 44K | 0 | 675 | —% | ₹228.00 | 1,040 | ₹1.20 | 72.9% | 33K | +2K | 60K |
| 1.0 L | -675 | 2K | —% | ₹209.85 | 1,050 | ₹1.30 | 69.3% | 2K | 0 | 76K |
| 86K | 0 | 1K | —% | ₹195.00 | 1,060 | ₹1.60 | 67.2% | 9K | +4K | 45K |
| 82K | 0 | — | 71.5% | ₹194.30 | 1,070 | ₹1.50 | 67.2% | 7K | 0 | 63K |
| 1.0 L | 0 | 675 | 31.7% | ₹186.55 | 1,080 | ₹2.00 | 64.2% | 11K | -3K | 1.1 L |
| 2.7 L | -3K | 26K | —% | ₹161.50 | 1,100 | ₹2.55 | 62.0% | 33K | -5K | 1.7 L |
| 26K | 0 | 675 | 51.7% | ₹165.65 | 1,110 | ₹— | —% | — | — | — |
| 64K | -1K | 5K | —% | ₹151.00 | 1,120 | ₹3.35 | 60.7% | 27K | -3K | 1.1 L |
| 43K | 0 | — | —% | ₹138.15 | 1,130 | ₹— | —% | — | — | — |
| 1.2 L | +4K | 10K | 36.1% | ₹132.05 | 1,140 | ₹5.25 | 58.8% | 59K | -7K | 1.5 L |
| 88K | -3K | 6K | 46.3% | ₹112.50 | 1,160 | ₹7.20 | 57.3% | 1.1 L | +9K | 1.8 L |
| 80K | -3K | 9K | 47.6% | ₹89.15 | 1,180 | ₹10.45 | 55.8% | 76K | +675 | 1.2 L |
| 3.5 L | -6K | 80K | 43.3% | ₹75.00 | 1,200ATM | ₹15.00 | 55.6% | 7.7 L | +2.9 L | 5.5 L |
| 51K | +3K | 38K | 49.1% | ₹66.80 | 1,220 | ₹19.20 | 54.7% | 1.9 L | -3K | 95K |
| 2.3 L | +5K | 2.5 L | 46.3% | ₹45.10 | 1,240 | ₹28.00 | 54.3% | 2.8 L | +38K | 1.5 L |
| 1.9 L | +16K | 6.1 L | 47.7% | ₹35.20 | 1,260 | ₹37.50 | 54.6% | 2.8 L | +28K | 1.4 L |
| 2.3 L | +11K | 5.5 L | 48.4% | ₹26.80 | 1,280 | ₹45.20 | 54.6% | 60K | +3K | 27K |
| 2.1 L | +2K | 6.4 L | 49.6% | ₹20.15 | 1,300 | ₹57.30 | 55.6% | 30K | -7K | 30K |
| 1.1 L | -7K | 2.1 L | 50.6% | ₹15.15 | 1,320 | ₹457.10 | 597.8% | — | — | — |
| 77K | +15K | 1.4 L | 52.4% | ₹12.00 | 1,340 | ₹265.20 | 304.2% | — | — | — |
| 2.5 L | +1.7 L | 5.1 L | 53.1% | ₹8.40 | 1,360 | ₹464.45 | 568.2% | — | — | — |
| — | — | — | 2.0% | ₹— | 1,380 | ₹— | —% | — | — | — |
| 3.5 L | +5K | 4.0 L | 55.6% | ₹4.65 | 1,400 | ₹472.40 | 539.6% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,720 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
1200 acts as a pivotal support and resistance zone, anchored by massive open interest in both calls and puts. This dual role suggests a high-probability reversal or consolidation area ahead. The implied range centers around 1200–1360, with 1260 and 1240 as secondary inflection points.
OI Buildup Activity
Fresh long calls at 1360 and 1340 signal aggressive bullish positioning, with writers building exposure to cap upside beyond 1360. Concurrently, heavy put OI accumulation at 1200 shows strong defensive interest, with writers adding 2.89 lakh contracts, likely betting on floor protection. Additional long put entries at 1240 and 1260 reinforce downside hedging, while call buyers at 1260 suggest near-term confidence at spot level.
Volatility Read
ATM IV at 48.81% reflects elevated premium demand, pricing in significant directional risk. A bearish skew indicates put demand outpacing calls, suggesting traders lean toward downside protection.
Strategy Implication
Market structure favors range-bound strategies with bearish skew bias between 1200 and 1360.