Adani Energy Solutions Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
79.2 L
Total PE OI
34.2 L
PCR
0.43
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 800 | ₹— | 18.5% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 17.3% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 16.2% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹395.65 | 1,080 | ₹24.70 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹363.80 | 1,120 | ₹32.30 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹333.40 | 1,160 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹304.60 | 1,200 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 8.5% | — | — | — |
| 3K | 0 | — | —% | ₹402.30 | 1,240 | ₹0.20 | —% | 10K | -3K | 9K |
| — | — | — | —% | ₹260.25 | 1,260 | ₹0.45 | —% | 1K | 0 | 5K |
| 675 | 0 | 675 | —% | ₹437.00 | 1,280 | ₹1.10 | —% | — | 0 | 6K |
| 3K | 0 | 675 | —% | ₹422.00 | 1,300 | ₹0.70 | —% | 9K | 0 | 1.2 L |
| 1K | 0 | — | —% | ₹227.80 | 1,320 | ₹0.35 | —% | 2K | -675 | 9K |
| 1K | 0 | — | —% | ₹397.65 | 1,340 | ₹0.40 | 80.3% | 12K | 0 | 22K |
| 5K | 0 | — | —% | ₹383.75 | 1,360 | ₹110.60 | —% | — | — | — |
| 9K | 0 | — | —% | ₹367.90 | 1,380 | ₹0.45 | 73.0% | 2K | -1K | 14K |
| 65K | 0 | — | —% | ₹363.60 | 1,400 | ₹0.50 | 69.2% | 25K | -19K | 92K |
| 25K | 0 | — | 63.2% | ₹324.45 | 1,420 | ₹0.65 | 67.9% | 6K | 0 | 11K |
| 62K | 0 | — | 80.9% | ₹306.75 | 1,440 | ₹0.80 | 66.6% | 4K | -1K | 24K |
| 1.0 L | 0 | — | —% | ₹276.20 | 1,460 | ₹1.25 | 64.7% | 675 | 0 | 47K |
| 43K | -1K | 2K | 77.0% | ₹254.90 | 1,480 | ₹0.75 | 58.0% | — | 0 | 1.6 L |
| 1.4 L | -2K | 4K | —% | ₹225.00 | 1,500 | ₹0.60 | 50.2% | 61K | -20K | 2.7 L |
| 64K | 0 | — | 62.1% | ₹227.00 | 1,520 | ₹0.40 | 44.9% | 5K | -675 | 89K |
| 1.3 L | -2K | 5K | —% | ₹210.95 | 1,540 | ₹0.50 | 40.8% | 15K | -2K | 1.2 L |
| 61K | 0 | 675 | —% | ₹166.50 | 1,560 | ₹0.65 | 38.1% | 1.2 L | +11K | 1.4 L |
| 68K | 0 | 5K | —% | ₹137.35 | 1,580 | ₹0.65 | 34.4% | 28K | -4K | 80K |
| 1.4 L | -8K | 30K | —% | ₹120.35 | 1,600 | ₹1.10 | 34.0% | 3.0 L | -20K | 2.0 L |
| 74K | 0 | 2K | —% | ₹104.80 | 1,620 | ₹1.65 | 31.6% | 2.3 L | -2K | 97K |
| 4.2 L | -3K | 20K | —% | ₹85.55 | 1,640 | ₹2.50 | 30.1% | 4.2 L | -9K | 2.2 L |
| 3.9 L | 0 | 5K | —% | ₹66.90 | 1,660 | ₹4.20 | 28.9% | 8.8 L | +68K | 2.8 L |
| 4.9 L | +675 | 82K | 28.7% | ₹56.15 | 1,680 | ₹8.20 | 28.6% | 9.9 L | -4K | 1.5 L |
| 8.2 L | -1.2 L | 15.0 L | 25.8% | ₹42.30 | 1,700 | ₹12.70 | 28.6% | 17.4 L | -17K | 3.3 L |
| 10.1 L | +11K | 9.7 L | 26.0% | ₹29.75 | 1,720ATM | ₹21.70 | 30.3% | 12.6 L | +16K | 3.4 L |
| 6.7 L | -23K | 31.8 L | 28.6% | ₹21.95 | 1,740 | ₹34.25 | 32.0% | 12.2 L | -5K | 1.9 L |
| 6.3 L | +79K | 33.0 L | 30.0% | ₹15.50 | 1,760 | ₹46.15 | 33.1% | 6.8 L | -675 | 2.3 L |
| 4.2 L | +32K | 16.9 L | 32.7% | ₹10.75 | 1,780 | ₹67.35 | 37.1% | 1.7 L | +3K | 1.1 L |
| 10.4 L | +1.3 L | 35.3 L | 34.5% | ₹8.65 | 1,800 | ₹72.30 | 33.7% | 6K | -3K | 47K |
| 1.5 L | +3K | 12.1 L | 36.5% | ₹5.95 | 1,820 | ₹86.40 | 39.5% | — | 0 | 4K |
| 1.9 L | -38K | 10.6 L | 36.2% | ₹4.00 | 1,840 | ₹428.10 | 402.1% | — | — | — |
| 1.2 L | -22K | 3.7 L | 38.1% | ₹2.60 | 1,860 | ₹310.75 | 261.2% | — | — | — |
| 3.2 L | -89K | 7.6 L | 39.1% | ₹2.10 | 1,880 | ₹159.85 | 76.2% | — | 0 | 11K |
| 21K | +21K | 56K | 44.2% | ₹2.20 | 1,900 | ₹— | —% | — | — | — |
| 1.6 L | -13K | 4.3 L | 44.4% | ₹1.60 | 1,920 | ₹495.50 | 418.2% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,940 | ₹— | —% | — | — | — |
| 70K | -24K | 1.2 L | 48.0% | ₹1.05 | 1,960 | ₹496.70 | 390.1% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,980 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,020 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 2,060 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,100 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,120 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,140 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,160 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,180 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 2,200 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 2,480 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Adani Energy Solutions Limited today?▾
The strike with highest call (CE) open interest for Adani Energy Solutions Limited is ₹1,800 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Adani Energy Solutions Limited today?▾
The strike with highest put (PE) open interest for Adani Energy Solutions Limited is ₹1,720 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Adani Energy Solutions Limited options mean?▾
Open Interest (OI) buildup in Adani Energy Solutions Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Adani Energy Solutions Limited options expire?▾
Adani Energy Solutions Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Adani Energy Solutions Limited option chain?▾
The Adani Energy Solutions Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.