Adani Energy Solutions Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 1,040 | ₹— | —% | — | 0 | 675 |
| 0 | 0 | — | —% | ₹— | 1,060 | ₹— | —% | — | 0 | 15K |
| 0 | 0 | — | —% | ₹— | 1,080 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 1,100 | ₹— | —% | — | -7K | 1.7 L |
| 0 | 0 | — | —% | ₹— | 1,120 | ₹— | —% | — | +50K | 70K |
| 0 | 0 | — | —% | ₹— | 1,140 | ₹— | —% | — | +20K | 50K |
| 0 | 0 | — | —% | ₹— | 1,160 | ₹— | —% | — | +675 | 3.7 L |
| 3K | 0 | — | —% | ₹— | 1,180 | ₹— | —% | — | +19K | 26K |
| 3.9 L | -2K | — | —% | ₹— | 1,200 | ₹— | —% | — | +14K | 1.5 L |
| 4K | 0 | — | —% | ₹— | 1,220 | ₹— | —% | — | +3K | 20K |
| 2.4 L | -3K | — | —% | ₹— | 1,240 | ₹— | —% | — | +9K | 2.5 L |
| 2.0 L | +21K | — | —% | ₹— | 1,260 | ₹— | —% | — | +27K | 1.1 L |
| 92K | +15K | — | —% | ₹— | 1,280 | ₹— | —% | — | +17K | 42K |
| 5.8 L | +43K | — | —% | ₹— | 1,300ATM | ₹— | —% | — | +49K | 1.9 L |
| 64K | +36K | — | —% | ₹— | 1,320 | ₹— | —% | — | +4K | 20K |
| 1.1 L | +26K | — | —% | ₹— | 1,340 | ₹— | —% | — | 0 | 11K |
| 72K | +34K | — | —% | ₹— | 1,360 | ₹— | —% | — | 0 | 16K |
| 36K | +23K | — | —% | ₹— | 1,380 | ₹— | —% | — | +4K | 14K |
| 2.6 L | -12K | — | —% | ₹— | 1,400 | ₹— | —% | — | +1K | 36K |
| 21K | +12K | — | —% | ₹— | 1,420 | ₹— | —% | — | 0 | 2K |
| 59K | +19K | — | —% | ₹— | 1,440 | ₹— | —% | — | 0 | 3K |
| 65K | +28K | — | —% | ₹— | 1,460 | ₹— | —% | — | 0 | 12K |
| 0 | 0 | — | —% | ₹— | 1,480 | ₹— | —% | — | 0 | 0 |
| 80K | 0 | — | —% | ₹— | 1,500 | ₹— | —% | — | 0 | 29K |
| 1K | 0 | — | —% | ₹— | 1,520 | ₹— | —% | — | 0 | 2K |
| 7K | +1K | — | —% | ₹— | 1,540 | ₹— | —% | — | +675 | 5K |
| 26K | +16K | — | —% | ₹— | 1,560 | ₹— | —% | — | 0 | 78K |
| 3K | 0 | — | —% | ₹— | 1,720 | ₹— | —% | — | — | — |
| 3K | 0 | — | —% | ₹— | 1,840 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) profile clusters around the ₹1,300 level for calls and the ₹1,200 level for puts, indicating a tightly bound market consensus. The highest call OI at the ₹1,300 strike and the highest put OI at the ₹1,200 strike together define an implied price corridor of roughly ₹1,200‑₹1,300 for the underlying. This band aligns closely with the current spot price of ₹1,294, suggesting that market participants view this range as the most probable settlement window at the November‑23 expiry.
OI Buildup Activity
Recent data show sizable fresh OI accumulation in the call segment: the ₹1,300 strike gains 41,175 contracts, the ₹1,320 strike adds 36,450 contracts, and the ₹1,360 strike accrues 34,425 contracts. On the put side, the ₹1,120 strike records a surge of 50,625 contracts, the ₹1,300 strike picks up 48,600 contracts, and the ₹1,260 strike sees an increase of 27,000 contracts. These inflows reflect active positioning by writers and takers, with the bulk of new exposure concentrated in strikes that sit just above and just below the current market price.
Volatility Read
The at‑the‑money implied volatility stands at 30.27%, indicating moderate premium levels for the November expiry. The volatility skew is bearish, meaning out‑of‑the‑money puts are relatively cheaper than equivalent calls, a pattern that typically signals market bias toward downward price pressure.
Key OI Levels
The largest call OI concentration resides at the ₹1,300 strike, while the largest put OI concentration is at the ₹1,200 strike.