JSW Energy Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.01 Cr
Total PE OI
60.7 L
PCR
0.60
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 300 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹169.45 | 420 | ₹2.55 | —% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹151.45 | 440 | ₹4.25 | —% | — | — | — |
| — | — | — | —% | ₹142.70 | 450 | ₹— | 5.5% | — | — | — |
| 5K | 0 | — | —% | ₹104.30 | 460 | ₹0.05 | 59.2% | — | +9K | 9K |
| 11K | 0 | — | 158.8% | ₹108.25 | 470 | ₹8.25 | 142.0% | — | — | — |
| 10K | 0 | — | —% | ₹76.55 | 480 | ₹0.10 | 52.6% | 40K | -4K | 47K |
| 5K | 0 | — | —% | ₹62.10 | 490 | ₹0.15 | 47.3% | 67K | -4K | 61K |
| 1.1 L | 0 | — | —% | ₹66.10 | 500 | ₹0.30 | 45.6% | 8.2 L | -1.8 L | 2.5 L |
| — | — | — | —% | ₹— | 505 | ₹0.30 | 41.8% | 69K | -12K | 22K |
| 18K | -5K | 6K | 56.2% | ₹48.60 | 510 | ₹0.35 | 40.1% | 2.4 L | +44K | 1.2 L |
| — | — | — | —% | ₹— | 515 | ₹0.50 | 41.7% | 1.8 L | +88K | 1.3 L |
| 33K | 0 | — | 34.2% | ₹47.40 | 520 | ₹0.70 | 38.2% | 7.4 L | -33K | 4.9 L |
| 32K | 0 | — | —% | ₹41.75 | 525 | ₹0.90 | 36.8% | 2.9 L | +14K | 1.1 L |
| 1.3 L | +1K | 33K | 36.0% | ₹32.50 | 530 | ₹1.15 | 34.7% | 12.9 L | -20K | 3.4 L |
| — | — | — | —% | ₹— | 535 | ₹1.45 | 32.7% | 2.6 L | -22K | 63K |
| 2.0 L | -23K | 1.9 L | 34.3% | ₹23.80 | 540 | ₹2.20 | 32.6% | 24.3 L | -66K | 9.1 L |
| 2.2 L | -67K | 2.1 L | 36.1% | ₹19.95 | 545 | ₹3.10 | 31.9% | 8.6 L | -1.1 L | 3.4 L |
| 6.1 L | +59K | 16.4 L | 29.9% | ₹15.85 | 550 | ₹4.45 | 31.8% | 42.3 L | +3.8 L | 8.8 L |
| — | — | — | —% | ₹— | 555 | ₹6.00 | 31.2% | 14.4 L | +94K | 2.3 L |
| 8.8 L | +1.8 L | 30.9 L | 30.2% | ₹9.80 | 560 | ₹7.75 | 29.7% | 34.5 L | +1.9 L | 6.6 L |
| 3.7 L | -46K | 23.8 L | 31.5% | ₹7.80 | 565 | ₹10.80 | 28.7% | 15.9 L | +44K | 2.6 L |
| 12.8 L | +3.2 L | 66.1 L | 31.7% | ₹5.85 | 570ATM | ₹14.25 | 32.9% | 18.0 L | +38K | 4.2 L |
| 2.7 L | -51K | 21.3 L | 33.1% | ₹4.60 | 575 | ₹17.80 | 33.7% | 5.6 L | -11K | 1.0 L |
| 11.9 L | -1.1 L | 48.7 L | 33.6% | ₹3.45 | 580 | ₹21.95 | 33.0% | 4.0 L | -69K | 3.4 L |
| 1.9 L | -19K | 9.9 L | 34.6% | ₹2.65 | 585 | ₹25.95 | 31.8% | 23K | +5K | 80K |
| 8.8 L | +4.6 L | 26.4 L | 35.7% | ₹2.05 | 590 | ₹28.45 | 43.5% | — | 0 | 16K |
| 4.0 L | +35K | 4.0 L | 36.5% | ₹1.55 | 595 | ₹— | —% | — | — | — |
| 14.5 L | +74K | 39.7 L | 38.0% | ₹1.25 | 600 | ₹39.60 | 34.8% | 2.1 L | -78K | 1.2 L |
| 68K | -37K | 2.1 L | 40.1% | ₹1.10 | 605 | ₹52.95 | 97.8% | — | 0 | 10K |
| 2.0 L | -5K | 7.2 L | 40.4% | ₹0.80 | 610 | ₹49.25 | 37.1% | 14K | +2K | 11K |
| 5.0 L | +4.3 L | 7.5 L | 42.3% | ₹0.70 | 615 | ₹58.75 | 91.8% | — | 0 | 13K |
| 3.8 L | +1.9 L | 7.6 L | 44.0% | ₹0.60 | 620 | ₹69.00 | 116.8% | — | 0 | 6K |
| 1.3 L | +63K | 2.9 L | 44.4% | ₹0.45 | 625 | ₹74.85 | 124.8% | — | 0 | 5K |
| 1.9 L | -13K | 5.1 L | 46.4% | ₹0.40 | 630 | ₹80.70 | 132.7% | — | 0 | 6K |
| 5K | -1K | 4K | 51.9% | ₹0.45 | 635 | ₹— | —% | — | — | — |
| 84K | 0 | 1.4 L | 44.6% | ₹0.15 | 640 | ₹99.00 | 172.7% | — | 0 | 12K |
| 5K | 0 | 1K | 51.2% | ₹0.45 | 645 | ₹— | —% | — | — | — |
| 1.3 L | +2K | 77K | 49.5% | ₹0.20 | 650 | ₹87.25 | 89.6% | — | 0 | 13K |
| 14K | -1K | 5K | 55.0% | ₹0.15 | 660 | ₹94.35 | 74.9% | — | — | — |
| 22K | 0 | — | 55.7% | ₹0.20 | 670 | ₹101.75 | —% | — | — | — |
| 55K | +2K | 5K | 54.8% | ₹0.05 | 680 | ₹109.35 | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 690 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 710 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 740 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 750 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 760 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for JSW Energy Limited today?▾
The strike with highest call (CE) open interest for JSW Energy Limited is ₹600 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for JSW Energy Limited today?▾
The strike with highest put (PE) open interest for JSW Energy Limited is ₹540 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in JSW Energy Limited options mean?▾
Open Interest (OI) buildup in JSW Energy Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does JSW Energy Limited options expire?▾
JSW Energy Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read JSW Energy Limited option chain?▾
The JSW Energy Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.