JSW Energy Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
96.3 L
Total PE OI
46.7 L
PCR
0.48
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 340 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹88.55 | 400 | ₹9.80 | —% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹74.05 | 420 | ₹14.95 | 133.6% | — | — | — |
| 10K | 0 | — | —% | ₹121.90 | 430 | ₹18.05 | —% | — | — | — |
| — | — | — | —% | ₹— | 435 | ₹— | 3.7% | — | — | — |
| 12K | 0 | — | —% | ₹109.20 | 440 | ₹3.85 | 80.5% | — | 0 | 43K |
| — | — | — | —% | ₹— | 445 | ₹— | 3.5% | — | — | — |
| 9K | 0 | — | 82.9% | ₹148.65 | 450 | ₹0.25 | 46.3% | — | 0 | 10K |
| — | — | — | —% | ₹133.55 | 455 | ₹3.15 | 69.8% | — | — | — |
| 6K | 0 | — | 80.3% | ₹139.35 | 460 | ₹1.10 | 54.2% | — | 0 | 5K |
| — | — | — | —% | ₹124.65 | 465 | ₹4.15 | 70.0% | — | — | — |
| — | — | — | —% | ₹44.55 | 470 | ₹0.40 | 40.0% | 10K | -9K | 75K |
| 1K | 0 | — | —% | ₹74.00 | 475 | ₹5.35 | 70.0% | — | — | — |
| 3K | 0 | — | 70.1% | ₹119.45 | 480 | ₹0.50 | 40.6% | — | 0 | 36K |
| — | — | — | —% | ₹107.55 | 485 | ₹6.80 | 70.0% | — | — | — |
| — | — | — | —% | ₹35.55 | 490 | ₹0.60 | 37.5% | 4K | -1K | 64K |
| — | — | — | 39.4% | ₹99.40 | 495 | ₹8.60 | 70.3% | — | — | — |
| 33K | +1K | 4K | 27.6% | ₹85.50 | 500 | ₹0.85 | 35.9% | 61K | +23K | 4.5 L |
| 3K | 0 | — | —% | ₹42.45 | 505 | ₹10.45 | 69.9% | — | 0 | 10K |
| 5K | 0 | — | —% | ₹37.20 | 510 | ₹1.25 | 36.4% | — | 0 | 46K |
| 1K | 0 | — | —% | ₹30.50 | 515 | ₹2.00 | 38.4% | — | 0 | 2K |
| 32K | 0 | — | —% | ₹70.75 | 520 | ₹1.95 | 34.6% | 1.0 L | +60K | 2.2 L |
| 4K | 0 | — | 55.0% | ₹77.55 | 525 | ₹2.40 | 34.5% | 5K | +1K | 1.1 L |
| 19K | 0 | — | —% | ₹55.00 | 530 | ₹3.00 | 33.5% | 54K | +8K | 1.1 L |
| 5K | 0 | — | 52.0% | ₹68.65 | 535 | ₹3.35 | 35.1% | — | 0 | 30K |
| 1.2 L | 0 | — | 32.8% | ₹57.15 | 540 | ₹4.45 | 33.4% | 61K | +18K | 2.7 L |
| — | — | — | 56.8% | ₹63.70 | 545 | ₹5.20 | 33.6% | 4K | +3K | 57K |
| 2.5 L | 0 | 19K | 26.6% | ₹41.75 | 550 | ₹6.55 | 32.4% | 1.8 L | +27K | 3.5 L |
| 47K | 0 | — | —% | ₹31.75 | 555 | ₹8.00 | 33.1% | 69K | +7K | 1.7 L |
| 2.7 L | -2K | 25K | 32.4% | ₹34.75 | 560 | ₹8.90 | 32.7% | 1.8 L | -4K | 3.3 L |
| 38K | 0 | — | —% | ₹28.60 | 565 | ₹10.85 | 32.0% | 1.2 L | -1K | 1.4 L |
| 2.9 L | -11K | 98K | 30.8% | ₹29.20 | 570 | ₹12.30 | 32.4% | 2.6 L | +1K | 2.6 L |
| 1.4 L | +12K | 87K | 30.1% | ₹25.45 | 575 | ₹13.70 | 33.3% | 1.4 L | +15K | 2.1 L |
| 4.6 L | +77K | 5.8 L | 31.5% | ₹21.70 | 580 | ₹16.70 | 32.9% | 4.3 L | +16K | 2.6 L |
| 1.5 L | +31K | 2.7 L | 30.5% | ₹19.50 | 585 | ₹19.45 | 31.9% | 2.5 L | -5K | 1.2 L |
| 3.1 L | +14K | 9.0 L | 30.2% | ₹17.00 | 590 | ₹22.05 | 33.4% | 7.2 L | +1.7 L | 3.7 L |
| 1.2 L | -15K | 2.7 L | 31.4% | ₹15.55 | 595 | ₹24.50 | 32.8% | 78K | +6K | 70K |
| 15.1 L | +69K | 29.5 L | 31.8% | ₹13.10 | 600ATM | ₹27.65 | 33.1% | 1.4 L | -41K | 4.6 L |
| 1.3 L | -12K | 1.3 L | 31.3% | ₹11.65 | 605 | ₹30.70 | 35.5% | 39K | +13K | 50K |
| 6.1 L | +32K | 4.6 L | 31.5% | ₹10.25 | 610 | ₹33.90 | 34.1% | 48K | +6K | 1.3 L |
| 1.9 L | -7K | 1.0 L | 31.5% | ₹8.80 | 615 | ₹37.15 | 40.3% | — | 0 | 1K |
| 8.8 L | -24K | 4.2 L | 31.6% | ₹7.60 | 620 | ₹42.25 | 30.3% | 1K | 0 | 75K |
| 1.9 L | +2K | 36K | 32.0% | ₹6.80 | 625 | ₹37.60 | 28.8% | — | 0 | 26K |
| 4.1 L | +95K | 3.3 L | 32.1% | ₹5.55 | 630 | ₹46.10 | 39.6% | — | 0 | 63K |
| — | — | — | 62.5% | ₹23.10 | 635 | ₹70.85 | 74.5% | — | — | — |
| 5.2 L | +69K | 2.9 L | 33.1% | ₹4.45 | 640 | ₹52.65 | 35.8% | — | 0 | 29K |
| 36K | -4K | 17K | 33.5% | ₹3.90 | 645 | ₹54.65 | 31.0% | — | 0 | 3K |
| 5.1 L | -3K | 1.8 L | 34.7% | ₹3.45 | 650 | ₹65.85 | 36.0% | 8K | +1K | 4K |
| — | — | — | 63.1% | ₹17.85 | 655 | ₹85.40 | 75.8% | — | — | — |
| 3.4 L | -3K | 2.4 L | 34.9% | ₹2.65 | 660 | ₹83.00 | 65.0% | — | 0 | 1K |
| — | — | — | 63.3% | ₹15.60 | 665 | ₹93.05 | 76.4% | — | — | — |
| 2.7 L | -8K | 83K | 36.6% | ₹2.15 | 670 | ₹140.80 | 150.1% | — | — | — |
| — | — | — | 63.5% | ₹13.60 | 675 | ₹100.95 | 77.2% | — | — | — |
| 17.0 L | +23K | 4.9 L | 37.3% | ₹1.80 | 680 | ₹82.95 | —% | — | 0 | 7K |
| — | — | — | 1.7% | ₹— | 685 | ₹109.10 | 78.0% | — | — | — |
| — | — | — | 1.8% | ₹— | 690 | ₹151.85 | 145.3% | — | — | — |
| — | — | — | 1.9% | ₹— | 695 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 705 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 710 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 715 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 725 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 735 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 740 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 745 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 750 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 760 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 770 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 830 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 840 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for JSW Energy Limited today?▾
The strike with highest call (CE) open interest for JSW Energy Limited is ₹680 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for JSW Energy Limited today?▾
The strike with highest put (PE) open interest for JSW Energy Limited is ₹600 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in JSW Energy Limited options mean?▾
Open Interest (OI) buildup in JSW Energy Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does JSW Energy Limited options expire?▾
JSW Energy Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read JSW Energy Limited option chain?▾
The JSW Energy Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.