NHPC Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
7.42 Cr
Total PE OI
3.78 Cr
PCR
0.51
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 42 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 44 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 46 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 48 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 50 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 52 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 54 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 55 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 56 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 57 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 58 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 59 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹26.32 | 60 | ₹0.07 | —% | — | — | — |
| — | — | — | —% | ₹— | 61 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹24.40 | 62 | ₹0.02 | —% | — | 0 | 6.5 L |
| — | — | — | —% | ₹16.30 | 63 | ₹0.22 | —% | — | — | — |
| — | — | — | —% | ₹22.50 | 64 | ₹0.20 | 103.3% | — | — | — |
| 63K | 0 | — | —% | ₹13.74 | 65 | ₹0.03 | 71.3% | — | 0 | 1.8 L |
| 14K | 0 | — | —% | ₹13.47 | 66 | ₹0.01 | 58.4% | — | 0 | 42K |
| — | — | — | —% | ₹12.71 | 67 | ₹0.03 | 62.4% | — | 0 | 70K |
| 42K | 0 | — | —% | ₹10.54 | 68 | ₹0.01 | 50.6% | 7K | 0 | 76K |
| — | — | — | —% | ₹11.04 | 69 | ₹0.89 | 112.5% | — | — | — |
| 1.9 L | 0 | 21K | —% | ₹9.96 | 70 | ₹0.01 | 43.3% | 3.0 L | -7K | 68.0 L |
| 21K | +21K | — | 83.0% | ₹9.98 | 71 | ₹0.10 | 54.9% | — | 0 | 1.0 L |
| 1.3 L | 0 | — | —% | ₹6.99 | 72 | ₹0.04 | 42.3% | — | 0 | 7.5 L |
| 1.7 L | 0 | — | —% | ₹6.68 | 73 | ₹0.04 | 38.1% | 1.9 L | -7K | 5.8 L |
| 49K | 0 | — | 63.5% | ₹7.00 | 74 | ₹0.04 | 34.0% | 23.8 L | +11.2 L | 23.2 L |
| 13.6 L | -7K | 1.5 L | —% | ₹4.98 | 75 | ₹0.07 | 32.7% | 6.7 L | -7K | 30.2 L |
| 1.9 L | 0 | — | —% | ₹3.57 | 76 | ₹0.09 | 29.3% | 5.3 L | +63K | 8.5 L |
| 5.4 L | +42K | 83K | —% | ₹3.07 | 77 | ₹0.17 | 27.1% | 20.5 L | -6.0 L | 15.8 L |
| 15.2 L | +7K | 5.0 L | —% | ₹2.35 | 78 | ₹0.30 | 25.6% | 37.9 L | -9.4 L | 41.5 L |
| 24.1 L | -35K | 11.3 L | 16.2% | ₹1.62 | 79 | ₹0.53 | 26.6% | 25.6 L | -76K | 26.8 L |
| 89.5 L | -7.7 L | 1.11 Cr | 18.3% | ₹1.00 | 80 | ₹0.97 | 27.5% | 37.0 L | -4.2 L | 61.0 L |
| 31.8 L | -1.7 L | 55.2 L | 21.8% | ₹0.66 | 81 | ₹1.58 | 29.8% | 12.7 L | -7K | 14.7 L |
| 48.5 L | -2.3 L | 68.1 L | 23.7% | ₹0.41 | 82 | ₹2.33 | 33.5% | 3.8 L | -1.5 L | 17.9 L |
| 37.7 L | +14K | 31.5 L | 26.1% | ₹0.27 | 83 | ₹3.90 | 51.3% | — | 0 | 4.9 L |
| 48.6 L | +5.1 L | 23.3 L | 28.2% | ₹0.17 | 84 | ₹4.80 | 60.5% | — | 0 | 2.2 L |
| 1.23 Cr | +3.0 L | 47.7 L | 31.1% | ₹0.13 | 85ATM | ₹5.25 | 45.7% | 97K | -49K | 32.4 L |
| 30.6 L | +2.8 L | 12.4 L | 34.2% | ₹0.11 | 86 | ₹6.00 | 50.0% | — | 0 | 70K |
| 27.2 L | -1.4 L | 6.0 L | 37.2% | ₹0.09 | 87 | ₹7.50 | 66.3% | 7K | 0 | 76K |
| 1.43 Cr | -9.2 L | 34.2 L | 40.7% | ₹0.07 | 88 | ₹7.72 | 47.3% | — | 0 | 2.7 L |
| 3.5 L | 0 | — | 44.5% | ₹0.08 | 89 | ₹11.01 | 128.3% | — | — | — |
| 74.9 L | +8.5 L | 27.6 L | 43.0% | ₹0.04 | 90 | ₹9.62 | 48.2% | — | 0 | 2.0 L |
| — | — | — | 2.9% | ₹— | 91 | ₹— | —% | — | — | — |
| 9.4 L | -1.5 L | 2.3 L | 48.1% | ₹0.03 | 92 | ₹12.33 | 94.7% | — | 0 | 7K |
| — | — | — | 3.4% | ₹— | 93 | ₹— | —% | — | — | — |
| 7.0 L | 0 | 56K | 52.8% | ₹0.02 | 94 | ₹10.44 | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 95 | ₹— | —% | — | — | — |
| — | — | — | 174.7% | ₹2.64 | 96 | ₹11.88 | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 97 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 98 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 99 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 100 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 101 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 102 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 103 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 104 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 105 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 106 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 108 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 110 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 112 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 114 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 116 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 118 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for NHPC Limited today?▾
The strike with highest call (CE) open interest for NHPC Limited is ₹88 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NHPC Limited today?▾
The strike with highest put (PE) open interest for NHPC Limited is ₹70 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NHPC Limited options mean?▾
Open Interest (OI) buildup in NHPC Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NHPC Limited options expire?▾
NHPC Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NHPC Limited option chain?▾
The NHPC Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.