NHPC Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
10.25 Cr
Total PE OI
6.20 Cr
PCR
0.61
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 36 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 38 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 40 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 42 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 44 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 46 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 48 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 49 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 50 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 51 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 52 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 53 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 54 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 55 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 56 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 57 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 58 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 59 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹15.33 | 60 | ₹0.54 | 70.1% | — | — | — |
| — | — | — | —% | ₹— | 61 | ₹— | 2.7% | — | — | — |
| 6K | 0 | — | —% | ₹13.59 | 62 | ₹0.80 | 70.3% | — | — | — |
| — | — | — | 213.2% | ₹23.06 | 63 | ₹0.05 | 36.3% | — | — | — |
| 19K | 0 | — | 83.7% | ₹14.36 | 64 | ₹0.05 | 31.3% | 1.7 L | -64K | 9.5 L |
| 45K | 0 | 19K | 30.0% | ₹11.04 | 65 | ₹0.10 | 35.2% | — | 0 | 13K |
| — | — | — | —% | ₹10.51 | 66 | ₹0.08 | 28.5% | 2.2 L | +83K | 9.4 L |
| — | — | — | 187.0% | ₹19.22 | 67 | ₹0.10 | 29.8% | — | 0 | 83K |
| 3.1 L | +32K | 1.1 L | —% | ₹7.25 | 68 | ₹0.16 | 26.9% | 12.2 L | +1.2 L | 16.8 L |
| 1.3 L | 0 | — | —% | ₹6.62 | 69 | ₹0.22 | 26.8% | 6.7 L | -1.3 L | 7.4 L |
| 15.3 L | 0 | 3.7 L | 24.6% | ₹5.75 | 70 | ₹0.33 | 25.4% | 40.3 L | -58K | 51.6 L |
| 8.9 L | 0 | — | 22.0% | ₹6.14 | 71 | ₹0.48 | 26.4% | 19.4 L | +70K | 81.4 L |
| 18.6 L | -38K | 5.4 L | 22.7% | ₹3.95 | 72 | ₹0.67 | 24.8% | 39.4 L | +2.6 L | 91.7 L |
| 60.9 L | -1.7 L | 28.4 L | 22.1% | ₹3.41 | 73 | ₹0.95 | 24.7% | 2.09 Cr | +31.3 L | 81.0 L |
| 39.7 L | -38K | 28.1 L | 22.6% | ₹2.55 | 74 | ₹1.31 | 24.4% | 55.0 L | +1.2 L | 52.0 L |
| 1.85 Cr | +26.2 L | 1.12 Cr | 22.9% | ₹2.01 | 75ATM | ₹1.75 | 25.1% | 1.93 Cr | -1.06 Cr | 67.3 L |
| 87.7 L | -8.4 L | 1.04 Cr | 24.1% | ₹1.59 | 76 | ₹2.31 | 25.8% | 43.9 L | -17.5 L | 23.9 L |
| 77.2 L | +13.6 L | 84.9 L | 24.4% | ₹1.23 | 77 | ₹3.02 | 27.0% | 41.6 L | -8.1 L | 26.7 L |
| 49.4 L | +4.9 L | 63.2 L | 25.5% | ₹1.01 | 78 | ₹3.68 | 27.3% | 12.7 L | -1.2 L | 31.0 L |
| 40.4 L | -83K | 20.7 L | 26.3% | ₹0.79 | 79 | ₹4.29 | 28.7% | 2.1 L | 0 | 15.1 L |
| 1.52 Cr | +8.2 L | 1.52 Cr | 27.1% | ₹0.63 | 80 | ₹5.13 | 27.5% | 2.9 L | -77K | 28.3 L |
| 28.6 L | +1.3 L | 14.3 L | 28.0% | ₹0.51 | 81 | ₹5.05 | 30.3% | — | 0 | 12.2 L |
| 35.6 L | +4.2 L | 22.3 L | 29.1% | ₹0.43 | 82 | ₹4.39 | —% | — | 0 | 1.4 L |
| 11.9 L | -1.5 L | 14.1 L | 29.9% | ₹0.37 | 83 | ₹5.85 | —% | — | 0 | 58K |
| 12.7 L | +26K | 12.9 L | 30.8% | ₹0.28 | 84 | ₹8.17 | 39.6% | — | 0 | 26K |
| 91.1 L | +5.8 L | 28.5 L | 31.3% | ₹0.24 | 85 | ₹8.39 | 30.8% | — | 0 | 6.1 L |
| 5.9 L | -90K | 4.0 L | 33.6% | ₹0.22 | 86 | ₹11.05 | 38.8% | 13K | +6K | 70K |
| 11.6 L | -64K | 2.9 L | 33.3% | ₹0.17 | 87 | ₹10.82 | 41.5% | — | 0 | 45K |
| 22.2 L | -6K | 2.4 L | 35.4% | ₹0.16 | 88 | ₹14.06 | 81.9% | — | — | — |
| — | — | — | 98.2% | ₹3.72 | 89 | ₹6.46 | —% | — | — | — |
| 45.0 L | +1.5 L | 16.4 L | 37.2% | ₹0.11 | 90 | ₹13.28 | 27.3% | — | 0 | 4.0 L |
| 5.5 L | +2.1 L | 2.4 L | 38.4% | ₹0.10 | 91 | ₹7.73 | —% | — | — | — |
| 3.2 L | 0 | — | 38.9% | ₹0.13 | 92 | ₹13.93 | —% | — | 0 | 6K |
| — | — | — | 91.3% | ₹2.42 | 93 | ₹9.12 | —% | — | — | — |
| 45K | +26K | 64K | 40.1% | ₹0.06 | 94 | ₹19.26 | 87.8% | — | — | — |
| — | — | — | 2.6% | ₹— | 95 | ₹— | —% | — | — | — |
| 10.4 L | 0 | 58K | 42.1% | ₹0.05 | 96 | ₹17.39 | —% | — | 0 | 19K |
| — | — | — | 2.8% | ₹— | 97 | ₹— | —% | — | — | — |
| — | — | — | 61.5% | ₹0.40 | 98 | ₹22.92 | 92.4% | — | — | — |
| — | — | — | 3.1% | ₹— | 99 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 100 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 101 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 102 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 103 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 104 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 105 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 106 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 108 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 110 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 112 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 114 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 116 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for NHPC Limited today?▾
The strike with highest call (CE) open interest for NHPC Limited is ₹75 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NHPC Limited today?▾
The strike with highest put (PE) open interest for NHPC Limited is ₹72 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NHPC Limited options mean?▾
Open Interest (OI) buildup in NHPC Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NHPC Limited options expire?▾
NHPC Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NHPC Limited option chain?▾
The NHPC Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.