Adani Power Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
4.05 Cr
Total PE OI
2.42 Cr
PCR
0.60
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 155 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹8.20 | 175 | ₹29.63 | —% | — | — | — |
| 18K | 0 | 4K | 60.5% | ₹56.30 | 180 | ₹0.32 | 53.0% | 85K | +21K | 7.3 L |
| 4K | 0 | — | —% | ₹34.50 | 185 | ₹37.22 | 270.0% | — | — | — |
| — | — | — | —% | ₹— | 187.5 | ₹— | 2.5% | — | — | — |
| 7K | 0 | — | —% | ₹33.00 | 190 | ₹0.50 | 47.2% | 82K | -7K | 2.7 L |
| — | — | — | —% | ₹— | 192.5 | ₹— | 2.2% | — | — | — |
| 11K | 0 | — | 53.5% | ₹38.00 | 195 | ₹0.63 | 44.7% | 78K | 0 | 2.4 L |
| — | — | — | —% | ₹— | 197.5 | ₹— | 1.9% | — | — | — |
| 1.8 L | 0 | 4K | 51.9% | ₹35.43 | 200 | ₹0.91 | 43.3% | 5.5 L | +75K | 22.5 L |
| — | — | — | —% | ₹— | 202.5 | ₹1.28 | 44.2% | 36K | -11K | 32K |
| 4K | 0 | — | 34.1% | ₹27.25 | 205 | ₹1.45 | 43.1% | 2.1 L | +75K | 4.2 L |
| — | — | — | 60.0% | ₹28.96 | 207.5 | ₹11.05 | 91.1% | — | — | — |
| 7.1 L | -8.7 L | 11.1 L | 44.7% | ₹26.59 | 210 | ₹2.02 | 41.5% | 7.5 L | -53K | 31.3 L |
| 11K | +11K | — | 57.5% | ₹24.95 | 212.5 | ₹2.82 | 43.5% | 1.2 L | +46K | 89K |
| 25K | 0 | — | 50.9% | ₹21.94 | 215 | ₹3.02 | 41.8% | 2.9 L | +50K | 6.1 L |
| 53K | 0 | — | 100.0% | ₹31.13 | 217.5 | ₹4.05 | 43.0% | 43K | +7K | 1.6 L |
| 22.8 L | +10.0 L | 23.7 L | 43.3% | ₹18.88 | 220 | ₹4.27 | 41.4% | 17.4 L | -67K | 33.7 L |
| 39K | 0 | — | 125.6% | ₹34.50 | 222.5 | ₹5.35 | 42.7% | 21K | +7K | 11K |
| 4.6 L | -25K | 3.2 L | 42.3% | ₹15.39 | 225 | ₹5.88 | 40.6% | 9.1 L | -32K | 14.7 L |
| 14K | 0 | — | 43.0% | ₹12.52 | 227.5 | ₹7.02 | 41.3% | 3.9 L | +39K | 4.4 L |
| 28.3 L | +21K | 45.4 L | 42.6% | ₹12.60 | 230 | ₹8.00 | 41.4% | 31.5 L | +53K | 37.5 L |
| 4.4 L | +25K | 15.3 L | 45.1% | ₹11.89 | 232.5 | ₹9.43 | 42.2% | 3.8 L | +75K | 4.8 L |
| 19.8 L | +2.9 L | 75.2 L | 43.0% | ₹10.02 | 235 | ₹10.59 | 41.9% | 10.5 L | +1.5 L | 9.6 L |
| 5.9 L | +1.6 L | 14.5 L | 43.0% | ₹9.00 | 237.5 | ₹12.00 | 41.5% | 99K | -11K | 1.4 L |
| 60.4 L | +4K | 78.6 L | 42.6% | ₹7.93 | 240 | ₹13.53 | 42.4% | 2.6 L | +7K | 15.2 L |
| 3.6 L | -36K | 3.2 L | 43.4% | ₹7.12 | 242.5 | ₹17.06 | 43.6% | — | 0 | 1.8 L |
| 25.0 L | -7K | 10.9 L | 42.8% | ₹6.19 | 245 | ₹15.20 | 41.1% | 14K | 0 | 7.0 L |
| 6.2 L | +28K | 2.4 L | 43.9% | ₹5.63 | 247.5 | ₹18.24 | 41.2% | 14K | -7K | 5.8 L |
| 83.1 L | -99K | 1.01 Cr | 43.0% | ₹4.78 | 250ATM | ₹22.00 | 43.2% | 25K | -4K | 17.2 L |
| 8.1 L | 0 | 2.6 L | 43.7% | ₹4.27 | 252.5 | ₹23.11 | 47.6% | — | 0 | 2.5 L |
| 12.4 L | -2.6 L | 12.9 L | 43.8% | ₹3.73 | 255 | ₹25.85 | 40.8% | — | 0 | 1.5 L |
| 1.3 L | +14K | 1.1 L | 44.7% | ₹3.45 | 257.5 | ₹40.30 | 99.6% | — | — | — |
| 38.8 L | -96K | 30.8 L | 44.5% | ₹2.87 | 260 | ₹26.49 | 40.0% | 1.2 L | +67K | 4.8 L |
| 1.4 L | -4K | 82K | 45.4% | ₹2.63 | 262.5 | ₹44.14 | 100.9% | — | — | — |
| 16.1 L | +60K | 21.7 L | 45.3% | ₹2.25 | 265 | ₹23.58 | —% | — | 0 | 18K |
| 1.8 L | -7K | 1.4 L | 45.2% | ₹1.96 | 267.5 | ₹48.73 | 105.0% | — | — | — |
| 20.0 L | +1.3 L | 13.1 L | 45.8% | ₹1.76 | 270 | ₹28.00 | —% | — | 0 | 39K |
| 1.6 L | +92K | 1.8 L | 46.2% | ₹1.56 | 272.5 | ₹48.54 | 86.4% | — | — | — |
| 4.1 L | +14K | 1.3 L | 47.0% | ₹1.43 | 275 | ₹54.26 | 104.4% | — | — | — |
| 1.1 L | -4K | 39K | 48.8% | ₹1.33 | 277.5 | ₹45.86 | 37.2% | — | — | — |
| 24.1 L | -4K | 23.0 L | 47.9% | ₹1.14 | 280 | ₹32.05 | —% | — | 0 | 14K |
| — | — | — | 2.4% | ₹— | 282.5 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 285 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 287.5 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 290 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 292.5 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 295 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 300 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 305 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 310 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 315 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 320 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 325 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Adani Power Limited today?▾
The strike with highest call (CE) open interest for Adani Power Limited is ₹250 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Adani Power Limited today?▾
The strike with highest put (PE) open interest for Adani Power Limited is ₹230 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Adani Power Limited options mean?▾
Open Interest (OI) buildup in Adani Power Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Adani Power Limited options expire?▾
Adani Power Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Adani Power Limited option chain?▾
The Adani Power Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.