Adani Power Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
7.48 Cr
Total PE OI
4.32 Cr
PCR
0.58
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 120 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹51.40 | 180 | ₹0.09 | 66.5% | 8.7 L | +2.0 L | 2.3 L |
| — | — | — | —% | ₹47.68 | 185 | ₹6.68 | —% | — | — | — |
| 4.2 L | 0 | 7K | —% | ₹29.90 | 190 | ₹0.23 | 58.0% | 29.1 L | +3.2 L | 18.3 L |
| 50K | 0 | — | 58.7% | ₹26.11 | 195 | ₹0.36 | 53.2% | 21.7 L | +4.7 L | 11.7 L |
| 6.5 L | -50K | 4.7 L | 43.1% | ₹17.70 | 200 | ₹0.55 | 47.9% | 1.97 Cr | +13.8 L | 67.3 L |
| 3.1 L | -32K | 3.3 L | 39.0% | ₹13.14 | 205 | ₹1.00 | 44.5% | 65.2 L | +6.0 L | 23.7 L |
| 3.7 L | +75K | 4.3 L | 38.3% | ₹11.70 | 207.5 | ₹1.43 | 44.1% | 13.1 L | +39K | 7.1 L |
| 13.9 L | -60K | 28.2 L | 37.5% | ₹9.00 | 210 | ₹1.91 | 42.4% | 1.21 Cr | +11.1 L | 56.4 L |
| — | — | — | —% | ₹— | 212.5 | ₹2.81 | 43.6% | 23.9 L | -28K | 5.0 L |
| 29.2 L | +4.7 L | 1.01 Cr | 39.5% | ₹5.76 | 215 | ₹3.85 | 44.1% | 1.43 Cr | +5.0 L | 27.0 L |
| — | — | — | —% | ₹— | 217.5 | ₹5.23 | 46.2% | 30.4 L | +2.5 L | 9.5 L |
| 1.57 Cr | +55.3 L | 6.16 Cr | 42.5% | ₹3.70 | 220ATM | ₹6.60 | 46.5% | 1.08 Cr | +2.4 L | 58.7 L |
| — | — | — | —% | ₹— | 222.5 | ₹8.57 | 48.1% | 2.1 L | +18K | 3.6 L |
| 98.7 L | +14.4 L | 3.24 Cr | 46.2% | ₹2.37 | 225 | ₹10.49 | 51.4% | 14.1 L | -2.3 L | 35.4 L |
| 17.6 L | +2.5 L | 60.3 L | 48.2% | ₹1.93 | 227.5 | ₹11.79 | 53.3% | 3.8 L | -57K | 6.2 L |
| 1.19 Cr | +19.3 L | 3.59 Cr | 50.0% | ₹1.57 | 230 | ₹14.60 | 55.6% | 6.8 L | -1.9 L | 48.3 L |
| 18.3 L | +3.8 L | 59.2 L | 52.0% | ₹1.30 | 232.5 | ₹16.06 | 57.9% | 2.1 L | 0 | 4.1 L |
| 61.8 L | +15.4 L | 1.74 Cr | 53.3% | ₹1.04 | 235 | ₹18.33 | 59.4% | 2.5 L | -21K | 14.5 L |
| 7.0 L | +96K | 87.8 L | 56.2% | ₹0.93 | 237.5 | ₹22.06 | 69.5% | 1.9 L | -57K | 2.6 L |
| 72.0 L | +16.5 L | 3.34 Cr | 57.4% | ₹0.75 | 240 | ₹23.70 | 65.5% | 2.4 L | -43K | 9.1 L |
| 5.3 L | -7K | 90.9 L | 59.8% | ₹0.66 | 242.5 | ₹25.57 | 72.5% | 7.5 L | +5.2 L | 5.5 L |
| 16.5 L | +4.8 L | 1.78 Cr | 60.5% | ₹0.52 | 245 | ₹25.79 | 73.9% | — | 0 | 3.3 L |
| 3.8 L | +1.4 L | 15.9 L | 64.2% | ₹0.52 | 247.5 | ₹30.01 | 71.8% | 39K | -7K | 28K |
| 55.1 L | +1.6 L | 1.04 Cr | 63.9% | ₹0.38 | 250 | ₹32.00 | 73.5% | 7K | -4K | 4.9 L |
| 2.1 L | +18K | 5.2 L | 65.9% | ₹0.32 | 252.5 | ₹36.41 | 87.0% | 21K | -4K | 21K |
| 10.3 L | +5.1 L | 18.8 L | 68.8% | ₹0.32 | 255 | ₹35.50 | 85.4% | — | 0 | 11K |
| 85K | -32K | 2.4 L | 68.9% | ₹0.24 | 257.5 | ₹— | —% | — | — | — |
| 24.6 L | -2.2 L | 38.7 L | 69.6% | ₹0.20 | 260 | ₹42.50 | 89.7% | 92K | -53K | 5.9 L |
| 1.3 L | -50K | 1.6 L | 73.5% | ₹0.16 | 265 | ₹48.59 | 146.3% | — | — | — |
| 7.7 L | -78K | 9.2 L | 71.7% | ₹0.08 | 270 | ₹49.00 | —% | — | 0 | 67K |
| — | — | — | —% | ₹9.57 | 275 | ₹50.91 | —% | — | — | — |
| 7.6 L | +36K | 4.0 L | 77.5% | ₹0.05 | 280 | ₹60.37 | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 285 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 290 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 300 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 310 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 320 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Adani Power Limited today?▾
The strike with highest call (CE) open interest for Adani Power Limited is ₹220 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Adani Power Limited today?▾
The strike with highest put (PE) open interest for Adani Power Limited is ₹200 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Adani Power Limited options mean?▾
Open Interest (OI) buildup in Adani Power Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Adani Power Limited options expire?▾
Adani Power Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Adani Power Limited option chain?▾
The Adani Power Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.