Piramal Pharma Limited Option Chain Analysis
2026-04-28
Total CE OI
65.4 L
Total PE OI
61.5 L
PCR
0.94
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 80 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 50.0% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 50.0% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 48.6% | — | — | — |
| — | — | — | —% | ₹— | 97.5 | ₹— | 46.4% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 44.3% | — | — | — |
| — | — | — | —% | ₹— | 102.5 | ₹— | 42.2% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 40.2% | — | — | — |
| — | — | — | —% | ₹— | 107.5 | ₹— | 38.2% | — | — | — |
| — | — | — | —% | ₹44.78 | 110 | ₹0.02 | —% | — | 0 | 89K |
| — | — | — | —% | ₹— | 112.5 | ₹— | 34.3% | — | — | — |
| — | — | — | —% | ₹40.27 | 115 | ₹1.52 | —% | — | 0 | 5K |
| — | — | — | —% | ₹43.64 | 117.5 | ₹0.01 | —% | — | 0 | 18K |
| 5K | 0 | — | —% | ₹30.50 | 120 | ₹0.01 | —% | — | 0 | 47K |
| — | — | — | —% | ₹38.96 | 122.5 | ₹0.06 | —% | — | 0 | 24K |
| 45K | 0 | — | —% | ₹37.81 | 125 | ₹0.01 | —% | — | 0 | 58K |
| — | — | — | —% | ₹34.43 | 127.5 | ₹1.12 | —% | — | 0 | 42K |
| 47K | 0 | — | —% | ₹38.80 | 130 | ₹0.01 | —% | 26K | 0 | 1.4 L |
| 3K | 0 | — | —% | ₹22.00 | 132.5 | ₹0.08 | —% | — | 0 | 29K |
| 1.1 L | 0 | — | —% | ₹27.33 | 135 | ₹0.01 | —% | — | 0 | 1.4 L |
| 45K | 0 | — | —% | ₹15.18 | 137.5 | ₹0.25 | —% | — | 0 | 1.1 L |
| 2.8 L | 0 | — | —% | ₹25.95 | 140 | ₹0.01 | —% | — | 0 | 3.4 L |
| 71K | 0 | — | —% | ₹18.67 | 142.5 | ₹0.01 | —% | — | 0 | 1.4 L |
| 2.6 L | 0 | — | —% | ₹23.97 | 145 | ₹0.01 | —% | — | 0 | 2.9 L |
| 1.1 L | 0 | — | —% | ₹16.40 | 147.5 | ₹0.01 | —% | — | 0 | 2.4 L |
| 3.0 L | +3K | 45K | —% | ₹19.38 | 150 | ₹0.01 | —% | 50K | +3K | 6.1 L |
| 1.3 L | 0 | — | —% | ₹13.75 | 152.5 | ₹0.01 | —% | 8K | +3K | 6.1 L |
| 4.5 L | -24K | 37K | —% | ₹14.38 | 155 | ₹0.02 | —% | 50K | -24K | 7.7 L |
| 1.3 L | 0 | — | —% | ₹11.94 | 157.5 | ₹0.01 | 85.5% | 39K | -5K | 2.4 L |
| 2.9 L | -18K | 32K | —% | ₹9.60 | 160 | ₹0.05 | 83.4% | 1.2 L | -18K | 6.5 L |
| 100K | 0 | — | —% | ₹7.15 | 162.5 | ₹0.19 | 88.4% | 2.2 L | 0 | 3.5 L |
| 3.4 L | -8K | 66K | 61.9% | ₹4.49 | 165 | ₹0.35 | 76.4% | 3.5 L | +50K | 5.9 L |
| 2.3 L | -37K | 97K | 61.8% | ₹2.65 | 167.5 | ₹0.81 | 72.8% | 100K | +13K | 2.1 L |
| 6.1 L | -39K | 2.9 L | 66.2% | ₹1.32 | 170 | ₹1.95 | 54.9% | 5K | 0 | 1.2 L |
| 3.0 L | -3K | 1.6 L | 66.2% | ₹0.50 | 172.5 | ₹3.89 | 50.0% | — | 0 | 16K |
| 7.7 L | -8K | 3.0 L | 71.7% | ₹0.20 | 175 | ₹5.71 | 74.6% | 55K | -11K | 16K |
| 1.3 L | -13K | 26K | 75.6% | ₹0.07 | 177.5 | ₹7.76 | —% | — | 0 | 29K |
| 11.3 L | -55K | 2.5 L | 96.2% | ₹0.09 | 180ATM | ₹10.40 | 90.3% | 32K | -5K | 100K |
| — | — | — | —% | ₹4.12 | 182.5 | ₹12.96 | —% | — | 0 | 13K |
| 55K | 0 | 11K | —% | ₹0.07 | 185 | ₹38.70 | —% | — | 0 | 16K |
| — | — | — | 8.9% | ₹— | 187.5 | ₹— | —% | — | — | — |
| 5.8 L | -58K | 1.1 L | —% | ₹0.02 | 190 | ₹21.00 | —% | 11K | -3K | 74K |
| — | — | — | 11.1% | ₹— | 192.5 | ₹— | —% | — | — | — |
| — | — | — | 12.2% | ₹— | 195 | ₹— | —% | — | — | — |
| — | — | — | 13.3% | ₹— | 197.5 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹2.09 | 200 | ₹46.58 | —% | — | — | — |
| — | — | — | 15.4% | ₹— | 202.5 | ₹— | —% | — | — | — |
| — | — | — | 16.4% | ₹— | 205 | ₹— | —% | — | — | — |
| — | — | — | 17.5% | ₹— | 207.5 | ₹— | —% | — | — | — |
| — | — | — | 18.5% | ₹— | 210 | ₹— | —% | — | — | — |
| — | — | — | 19.5% | ₹— | 212.5 | ₹— | —% | — | — | — |
| — | — | — | 20.5% | ₹— | 215 | ₹— | —% | — | — | — |
| — | — | — | 22.4% | ₹— | 220 | ₹— | —% | — | — | — |
| — | — | — | 24.3% | ₹— | 225 | ₹— | —% | — | — | — |
| — | — | — | 26.2% | ₹— | 230 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Piramal Pharma Limited today?▾
The strike with highest call (CE) open interest for Piramal Pharma Limited is ₹180 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Piramal Pharma Limited today?▾
The strike with highest put (PE) open interest for Piramal Pharma Limited is ₹155 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Piramal Pharma Limited options mean?▾
Open Interest (OI) buildup in Piramal Pharma Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Piramal Pharma Limited options expire?▾
Piramal Pharma Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Piramal Pharma Limited option chain?▾
The Piramal Pharma Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.