Patanjali Foods Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 14K | 0 | — | —% | ₹— | 300 | ₹— | —% | — | +52K | 1.7 L |
| 16K | +16K | — | —% | ₹— | 310 | ₹— | —% | — | +3K | 65K |
| 0 | 0 | — | —% | ₹— | 315 | ₹— | —% | — | +39K | 39K |
| 1.2 L | +2K | — | —% | ₹— | 320 | ₹— | —% | — | +1.4 L | 2.6 L |
| 0 | 0 | — | —% | ₹— | 325 | ₹— | —% | — | -10K | 5.4 L |
| 17K | +2K | — | —% | ₹— | 330 | ₹— | —% | — | +1.5 L | 1.7 L |
| 1K | +1K | — | —% | ₹— | 335 | ₹— | —% | — | +56K | 56K |
| 2.1 L | +18K | — | —% | ₹— | 340 | ₹— | —% | — | +1K | 3.7 L |
| 42K | +42K | — | —% | ₹— | 345 | ₹— | —% | — | +1.2 L | 1.3 L |
| 7.2 L | +71K | — | —% | ₹— | 350ATM | ₹— | —% | — | +58K | 6.6 L |
| 1.0 L | +1.0 L | — | —% | ₹— | 355 | ₹— | —% | — | 0 | 6K |
| 3.7 L | +49K | — | —% | ₹— | 360 | ₹— | —% | — | +1.5 L | 1.7 L |
| 75K | +75K | — | —% | ₹— | 365 | ₹— | —% | — | 0 | 0 |
| 3.6 L | +2.7 L | — | —% | ₹— | 370 | ₹— | —% | — | +1.5 L | 1.6 L |
| 99K | +99K | — | —% | ₹— | 375 | ₹— | —% | — | +3K | 20K |
| 4.1 L | +2.8 L | — | —% | ₹— | 380 | ₹— | —% | — | +73K | 87K |
| 66K | +66K | — | —% | ₹— | 385 | ₹— | —% | — | 0 | 0 |
| 85K | +85K | — | —% | ₹— | 390 | ₹— | —% | — | +1K | 6K |
| 1.2 L | +82K | — | —% | ₹— | 395 | ₹— | —% | — | 0 | 0 |
| 7.5 L | +5.2 L | — | —% | ₹— | 400 | ₹— | —% | — | -1K | 96K |
| 70K | +70K | — | —% | ₹— | 405 | ₹— | —% | — | 0 | 5K |
| 88K | +69K | — | —% | ₹— | 410 | ₹— | —% | — | +4K | 51K |
| 0 | 0 | — | —% | ₹— | 415 | ₹— | —% | — | 0 | 0 |
| 2.7 L | +2.1 L | — | —% | ₹— | 420 | ₹— | —% | — | 0 | 29K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest concentrates sharply around the 370‑strike for both calls and puts, marking it as the core of the current market view. Adjacent resistance zones appear at 380 and 400 on the call side, while support zones cluster at 360 and 330 on the put side. This OI distribution suggests an implied price corridor of roughly ₹350‑₹390 for the November expiry.
OI Buildup Activity
Recent data show a fresh addition of 400 call contracts (+5,14,925) alongside 380 calls (+2,80,575) and 370 calls (+2,66,600), indicating aggressive positioning by option writers near the upper band. On the put side, new builds of 370 puts (+1,53,725), 330 puts (+1,45,125) and 360 puts (+1,45,125) reflect defensive accumulation at lower strikes. Overall, the influx of fresh OI points to a balanced but cautious stance as market participants hedge around the identified range.
Volatility Read
The at‑the‑money implied volatility stands at 29.55%, aligning with the sector’s median volatility level. A bearish skew is evident, with out‑of‑the‑money puts priced higher than equivalent calls, implying modest downside bias.
Key OI Levels
The highest call OI resides at the 370 strike (200 contracts) and the highest put OI also sits at 370 (200 contracts), establishing it as the pivotal resistance and support level. This concentration underscores the market’s view that price action will likely oscillate within a tight band, and any breakout beyond these thresholds could trigger rapid rebalancing of positions across both sides of the book.