Patanjali Foods Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
70.7 L
Total PE OI
59.3 L
PCR
0.84
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 220 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 355 | ₹— | 2.3% | — | — | — |
| 2K | +2K | 4K | 36.2% | ₹61.90 | 360 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹— | 365 | ₹— | 2.0% | — | — | — |
| — | — | — | 154.3% | ₹98.40 | 370 | ₹0.50 | 32.0% | — | 0 | 3K |
| — | — | — | —% | ₹— | 375 | ₹— | 1.6% | — | — | — |
| — | — | — | 145.7% | ₹89.50 | 380 | ₹1.85 | 34.2% | 2.1 L | +1.4 L | 1.4 L |
| — | — | — | —% | ₹— | 385 | ₹— | 1.3% | — | — | — |
| — | — | — | 137.7% | ₹80.90 | 390 | ₹3.05 | 32.8% | 2.0 L | +58K | 59K |
| — | — | — | 130.3% | ₹75.25 | 395 | ₹3.95 | 32.1% | 84K | +16K | 37K |
| 2.1 L | +1.8 L | 2.8 L | 26.4% | ₹27.75 | 400 | ₹5.00 | 32.7% | 19.7 L | +6.0 L | 8.0 L |
| — | — | — | 121.9% | ₹66.55 | 405 | ₹6.05 | 31.1% | 52K | +15K | 22K |
| 43K | +43K | 2.0 L | 26.4% | ₹20.40 | 410 | ₹7.75 | 32.0% | 13.1 L | +3.4 L | 3.8 L |
| 86K | +86K | 3.1 L | 26.9% | ₹17.40 | 415 | ₹9.00 | 30.6% | 8.6 L | +59K | 95K |
| 2.1 L | +2.1 L | 10.8 L | 27.0% | ₹14.50 | 420 | ₹10.95 | 30.1% | 14.0 L | +87K | 2.3 L |
| 1.0 L | +1.0 L | 4.1 L | 27.1% | ₹11.75 | 425 | ₹13.80 | 29.5% | 3.1 L | +21K | 33K |
| 2.7 L | +1.3 L | 14.7 L | 26.6% | ₹9.50 | 430 | ₹16.15 | 30.3% | 4.3 L | +11K | 1.9 L |
| 1.1 L | +38K | 2.9 L | 27.1% | ₹7.80 | 435 | ₹19.70 | 30.9% | 94K | +20K | 72K |
| 2.8 L | +12K | 8.2 L | 27.4% | ₹6.30 | 440 | ₹23.20 | 31.0% | 1.0 L | -16K | 1.4 L |
| 90K | +22K | 2.3 L | 28.4% | ₹5.15 | 445 | ₹27.00 | 31.4% | 32K | -3K | 4.6 L |
| 7.6 L | +41K | 9.5 L | 28.5% | ₹4.00 | 450 | ₹31.15 | 31.1% | 73K | -6K | 4.7 L |
| 5.8 L | -18K | 4.5 L | 29.2% | ₹3.25 | 455 | ₹38.60 | 33.7% | 9K | 0 | 4.6 L |
| 5.6 L | +35K | 16.2 L | 29.6% | ₹2.75 | 460 | ₹38.60 | 33.1% | 89K | -22K | 4.8 L |
| 1.2 L | -25K | 2.0 L | 31.2% | ₹2.25 | 465 | ₹44.35 | 34.4% | 53K | -3K | 1.3 L |
| 5.6 L | +1.2 L | 4.7 L | 31.5% | ₹1.90 | 470 | ₹43.40 | 33.0% | — | 0 | 2.6 L |
| 66K | +15K | 78K | 34.4% | ₹1.55 | 475 | ₹37.35 | —% | — | 0 | 14K |
| 5.3 L | -2.8 L | 5.5 L | 33.2% | ₹1.45 | 480 | ₹39.70 | —% | — | 0 | 1.3 L |
| 900 | 0 | — | 66.4% | ₹11.70 | 485 | ₹36.50 | —% | — | 0 | 900 |
| 4.0 L | -1.8 L | 3.6 L | 35.7% | ₹1.15 | 490 | ₹72.50 | 43.5% | 5K | 0 | 5.5 L |
| — | — | — | 77.5% | ₹13.75 | 495 | ₹33.00 | —% | — | 0 | 900 |
| 16.8 L | +27K | 4.7 L | 38.1% | ₹1.00 | 500ATM | ₹80.20 | 36.1% | 7K | -900 | 2.2 L |
| 5K | 0 | — | 39.1% | ₹1.25 | 505 | ₹47.05 | —% | — | — | — |
| 3.3 L | 0 | 2K | 39.1% | ₹0.45 | 510 | ₹73.10 | —% | — | 0 | 5.5 L |
| — | — | — | 73.3% | ₹8.60 | 515 | ₹68.80 | —% | — | +900 | 900 |
| 24K | 0 | 900 | 40.1% | ₹0.45 | 520 | ₹105.35 | 52.1% | 3K | 0 | 6K |
| — | — | — | 2.4% | ₹— | 525 | ₹— | —% | — | — | — |
| 23K | 0 | — | 41.2% | ₹0.55 | 530 | ₹61.00 | —% | — | 0 | 4K |
| — | — | — | 2.6% | ₹— | 535 | ₹— | —% | — | — | — |
| 27K | 0 | — | 41.2% | ₹0.35 | 540 | ₹79.15 | —% | — | 0 | 22K |
| — | — | — | 2.8% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 79.8% | ₹5.20 | 560 | ₹95.45 | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 585 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 595 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 605 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 640 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 650 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 660 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 670 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Patanjali Foods Limited today?▾
The strike with highest call (CE) open interest for Patanjali Foods Limited is ₹500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Patanjali Foods Limited today?▾
The strike with highest put (PE) open interest for Patanjali Foods Limited is ₹400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Patanjali Foods Limited options mean?▾
Open Interest (OI) buildup in Patanjali Foods Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Patanjali Foods Limited options expire?▾
Patanjali Foods Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Patanjali Foods Limited option chain?▾
The Patanjali Foods Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.