Patanjali Foods Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.54 Cr
Total PE OI
1.21 Cr
PCR
0.79
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 160 | ₹— | 17.9% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 16.5% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹187.90 | 280 | ₹0.30 | 72.6% | 3K | 0 | 4K |
| — | — | — | —% | ₹144.85 | 285 | ₹0.35 | 68.4% | 5.2 L | -3.9 L | 3.3 L |
| — | — | — | —% | ₹154.65 | 290 | ₹0.40 | 63.8% | 1.4 L | -26K | 2.5 L |
| 3K | 0 | — | 138.5% | ₹52.60 | 295 | ₹0.45 | 62.2% | — | 0 | 28K |
| 45K | 0 | — | 70.5% | ₹42.00 | 300 | ₹0.55 | 54.9% | 3.3 L | -1.2 L | 4.5 L |
| 26K | 0 | — | 50.2% | ₹35.75 | 305 | ₹0.70 | 51.4% | 26K | +1K | 37K |
| — | — | — | 839.0% | ₹153.80 | 310 | ₹1.00 | 48.6% | 2.8 L | -66K | 4.9 L |
| 33K | +33K | 46K | 29.9% | ₹21.20 | 315 | ₹1.55 | 47.3% | 1.6 L | -66K | 2.1 L |
| 1.2 L | +34K | 61K | 32.8% | ₹17.15 | 320 | ₹2.25 | 45.9% | 5.1 L | -74K | 6.0 L |
| 1.4 L | +16K | 52K | 33.5% | ₹13.05 | 325 | ₹3.30 | 44.5% | 2.4 L | +29K | 2.1 L |
| 2.5 L | +26K | 1.1 L | 35.6% | ₹9.80 | 330 | ₹5.05 | 44.9% | 8.4 L | -59K | 7.2 L |
| 2.8 L | +52K | 3.7 L | 36.9% | ₹7.10 | 335 | ₹7.40 | 45.9% | 8.2 L | +59K | 4.3 L |
| 12.1 L | -12K | 15.2 L | 40.1% | ₹5.35 | 340 | ₹10.35 | 47.5% | 8.3 L | -2.1 L | 7.8 L |
| 7.2 L | -3.9 L | 21.4 L | 40.8% | ₹3.70 | 345 | ₹14.25 | 52.2% | 1.5 L | +1K | 2.5 L |
| 23.5 L | +16K | 17.7 L | 43.4% | ₹2.75 | 350ATM | ₹18.00 | 54.0% | 3.5 L | -71K | 31.0 L |
| 3.8 L | -65K | 5.9 L | 46.2% | ₹2.10 | 355 | ₹22.20 | 57.0% | 89K | +35K | 2.3 L |
| 13.6 L | +84K | 15.0 L | 49.2% | ₹1.65 | 360 | ₹27.05 | 64.1% | 46K | +4K | 2.0 L |
| 2.7 L | -84K | 3.9 L | 51.8% | ₹1.30 | 365 | ₹29.15 | 71.7% | — | 0 | 88K |
| 6.6 L | -2.6 L | 9.5 L | 54.6% | ₹1.05 | 370 | ₹36.25 | 71.0% | 24K | -8K | 2.1 L |
| 2.7 L | -42K | 2.1 L | 57.5% | ₹0.85 | 375 | ₹41.30 | 72.9% | 4K | 0 | 1.3 L |
| 8.5 L | -1.7 L | 7.3 L | 59.7% | ₹0.70 | 380 | ₹45.55 | 76.4% | 20K | -5K | 2.0 L |
| 2.2 L | -4K | 1.2 L | 63.0% | ₹0.60 | 385 | ₹48.65 | 79.5% | 1K | 0 | 1.4 L |
| 5.9 L | -1.1 L | 4.9 L | 67.3% | ₹0.60 | 390 | ₹56.00 | 84.8% | 4K | +1K | 2.0 L |
| 2.2 L | -16K | 53K | 68.3% | ₹0.45 | 395 | ₹57.05 | 96.9% | — | 0 | 73K |
| 14.6 L | -2.9 L | 7.8 L | 72.3% | ₹0.45 | 400 | ₹65.00 | 86.3% | 11K | +1K | 3.1 L |
| 1.5 L | +12K | 25K | 75.2% | ₹0.40 | 405 | ₹68.00 | 117.3% | — | 0 | 51K |
| 5.6 L | -52K | 2.2 L | 77.5% | ₹0.35 | 410 | ₹69.95 | 83.4% | — | 0 | 4.1 L |
| 3.5 L | -40K | 1.1 L | 79.2% | ₹0.30 | 415 | ₹74.90 | 76.8% | — | 0 | 2.6 L |
| 9.3 L | -1.4 L | 4.0 L | 82.9% | ₹0.30 | 420 | ₹79.85 | —% | 1K | 0 | 4.4 L |
| 1.0 L | -12K | 42K | 83.7% | ₹0.25 | 425 | ₹74.80 | —% | — | 0 | 2K |
| 3.5 L | -43K | 1.1 L | 90.2% | ₹0.30 | 430 | ₹94.50 | —% | 5K | -4K | 1.5 L |
| 97K | -3K | 12K | 84.9% | ₹0.15 | 435 | ₹62.55 | —% | — | 0 | 1.1 L |
| 1.5 L | -12K | 53K | —% | ₹0.25 | 440 | ₹88.90 | —% | — | 0 | 65K |
| 28K | 0 | 1K | —% | ₹0.20 | 445 | ₹102.20 | —% | — | 0 | 34K |
| 2.5 L | -8K | 20K | —% | ₹0.20 | 450 | ₹109.25 | —% | — | 0 | 45K |
| 44K | 0 | — | —% | ₹0.15 | 455 | ₹112.85 | —% | — | 0 | 5K |
| 72K | -1K | 2K | —% | ₹0.10 | 460 | ₹45.65 | —% | — | 0 | 45K |
| — | — | — | —% | ₹26.45 | 465 | ₹20.95 | —% | — | — | — |
| 19K | 0 | — | —% | ₹0.10 | 470 | ₹127.20 | —% | — | 0 | 4K |
| 1K | 0 | — | —% | ₹3.85 | 475 | ₹26.10 | —% | — | — | — |
| 20K | 0 | — | —% | ₹0.10 | 480 | ₹134.00 | —% | — | 0 | 6K |
| — | — | — | —% | ₹17.65 | 485 | ₹31.90 | —% | — | — | — |
| 2.6 L | -15K | 40K | —% | ₹0.05 | 490 | ₹154.90 | —% | 13K | -10K | 2.6 L |
| — | — | — | —% | ₹14.15 | 495 | ₹80.00 | —% | — | 0 | 1K |
| 1.4 L | 0 | — | —% | ₹0.05 | 500 | ₹164.60 | —% | — | 0 | 71K |
| 1K | 0 | — | —% | ₹0.20 | 505 | ₹163.20 | —% | — | 0 | 2K |
| 3.8 L | 0 | — | —% | ₹0.05 | 510 | ₹174.70 | —% | 16K | -14K | 4.5 L |
| — | — | — | 9.8% | ₹— | 515 | ₹52.80 | —% | — | — | — |
| 5K | 0 | — | —% | ₹0.10 | 520 | ₹143.45 | —% | — | 0 | 5K |
| — | — | — | 10.2% | ₹— | 525 | ₹— | —% | — | — | — |
| 19K | 0 | — | —% | ₹0.05 | 530 | ₹188.30 | —% | — | 0 | 8K |
| — | — | — | 10.7% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹8.05 | 540 | ₹76.45 | —% | — | — | — |
| — | — | — | 11.1% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 11.3% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 11.8% | ₹— | 560 | ₹93.40 | —% | — | — | — |
| — | — | — | 12.2% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 12.6% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 13.0% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 13.4% | ₹— | 600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Patanjali Foods Limited today?▾
The strike with highest call (CE) open interest for Patanjali Foods Limited is ₹350 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Patanjali Foods Limited today?▾
The strike with highest put (PE) open interest for Patanjali Foods Limited is ₹350 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Patanjali Foods Limited options mean?▾
Open Interest (OI) buildup in Patanjali Foods Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Patanjali Foods Limited options expire?▾
Patanjali Foods Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Patanjali Foods Limited option chain?▾
The Patanjali Foods Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.