Nuvama Wealth Management Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
7.1 L
Total PE OI
4.6 L
PCR
0.64
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹189.10 | 1,040 | ₹49.35 | —% | — | — | — |
| — | — | — | —% | ₹164.35 | 1,080 | ₹63.90 | —% | — | — | — |
| — | — | — | —% | ₹141.95 | 1,120 | ₹80.80 | —% | — | — | — |
| 2K | 0 | — | —% | ₹357.05 | 1,160 | ₹99.95 | 181.4% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 3.5% | — | — | — |
| 1K | +1K | — | —% | ₹287.65 | 1,200 | ₹7.00 | 68.4% | — | 0 | 500 |
| — | — | — | —% | ₹210.35 | 1,220 | ₹39.90 | 108.7% | — | — | — |
| — | — | — | —% | ₹88.20 | 1,240 | ₹12.25 | 71.0% | — | 0 | 3K |
| 2K | +2K | — | —% | ₹299.65 | 1,260 | ₹1.30 | 42.3% | — | 0 | 2K |
| — | — | — | —% | ₹74.40 | 1,280 | ₹4.00 | 48.7% | — | 0 | 500 |
| 500 | 0 | — | 44.5% | ₹279.15 | 1,300 | ₹3.85 | 46.2% | 34K | 0 | 38K |
| 2K | 0 | — | —% | ₹80.00 | 1,320 | ₹197.75 | 206.7% | — | — | — |
| 500 | 0 | — | —% | ₹178.00 | 1,340 | ₹29.30 | 71.6% | — | 0 | 1K |
| 3K | 0 | — | 40.8% | ₹221.40 | 1,360 | ₹7.10 | 42.5% | — | 0 | 32K |
| — | — | — | —% | ₹116.10 | 1,380 | ₹20.75 | 55.2% | — | 0 | 2K |
| 12K | 0 | — | —% | ₹158.00 | 1,400 | ₹9.90 | 41.0% | 61K | -2K | 61K |
| 500 | 0 | — | —% | ₹130.80 | 1,420 | ₹13.60 | 42.5% | — | 0 | 15K |
| 1K | 0 | — | —% | ₹125.75 | 1,440 | ₹21.00 | 43.5% | — | 0 | 27K |
| 2K | 0 | — | —% | ₹112.55 | 1,460 | ₹18.75 | 39.6% | 16K | +1K | 12K |
| 2K | 0 | — | —% | ₹94.90 | 1,480 | ₹28.95 | 41.2% | 18K | +2K | 13K |
| 51K | +2K | 13K | 29.9% | ₹106.00 | 1,500 | ₹29.45 | 38.8% | 74K | -8K | 80K |
| 9K | 0 | — | 33.8% | ₹88.00 | 1,520 | ₹35.15 | 39.4% | 4K | +1K | 33K |
| 43K | -2K | 16K | 31.7% | ₹78.00 | 1,540 | ₹43.50 | 39.5% | 29K | +2K | 39K |
| 26K | -3K | 20K | 31.8% | ₹64.00 | 1,560 | ₹51.80 | 39.0% | 10K | +4K | 25K |
| 28K | +3K | 1.1 L | 31.4% | ₹54.00 | 1,580 | ₹61.60 | 38.5% | 22K | +4K | 19K |
| 2.1 L | -1.1 L | 8.2 L | 31.9% | ₹45.85 | 1,600ATM | ₹71.80 | 38.7% | 61K | +20K | 57K |
| 23K | +2K | 16K | 32.4% | ₹39.50 | 1,620 | ₹264.60 | 146.0% | — | — | — |
| — | — | — | 32.2% | ₹28.75 | 1,640 | ₹107.00 | 42.8% | — | 0 | 1K |
| 29K | +4K | 20K | 32.8% | ₹25.90 | 1,660 | ₹297.00 | 150.8% | — | — | — |
| 500 | 0 | — | 26.1% | ₹10.95 | 1,680 | ₹490.65 | 261.9% | — | — | — |
| 93K | -6K | 1.0 L | 32.9% | ₹16.50 | 1,700 | ₹155.35 | 48.6% | 2K | +1K | 1K |
| 6K | 0 | — | 33.8% | ₹12.90 | 1,720 | ₹161.95 | 45.3% | 2K | +2K | 2K |
| 39K | -500 | 11K | 32.8% | ₹9.90 | 1,740 | ₹332.90 | 141.3% | — | — | — |
| 19K | 0 | 11K | 33.9% | ₹9.40 | 1,760 | ₹470.20 | 216.3% | — | — | — |
| — | — | — | 46.3% | ₹17.40 | 1,780 | ₹368.10 | 146.2% | — | — | — |
| 96K | +11K | 72K | 34.0% | ₹5.00 | 1,800 | ₹418.85 | 168.6% | — | — | — |
| — | — | — | 55.7% | ₹21.80 | 1,820 | ₹351.55 | 118.5% | — | — | — |
| 18K | +500 | 2K | 34.5% | ₹3.20 | 1,840 | ₹491.30 | 195.6% | — | — | — |
| — | — | — | 2.0% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,920 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,000 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 2,040 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Nuvama Wealth Management Limited today?▾
The strike with highest call (CE) open interest for Nuvama Wealth Management Limited is ₹1,600 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Nuvama Wealth Management Limited today?▾
The strike with highest put (PE) open interest for Nuvama Wealth Management Limited is ₹1,500 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Nuvama Wealth Management Limited options mean?▾
Open Interest (OI) buildup in Nuvama Wealth Management Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Nuvama Wealth Management Limited options expire?▾
Nuvama Wealth Management Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Nuvama Wealth Management Limited option chain?▾
The Nuvama Wealth Management Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.