Nuvama Wealth Management Limited Option Chain Analysis
2026-07-28
Total CE OI
14.7 L
Total PE OI
8.6 L
PCR
0.58
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,080 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹244.75 | 1,200 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹218.25 | 1,240 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹193.70 | 1,280 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹171.20 | 1,320 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,340 | ₹— | 8.2% | — | — | — |
| 1K | 0 | — | —% | ₹504.20 | 1,360 | ₹0.45 | —% | 2K | -500 | 4K |
| — | — | — | —% | ₹— | 1,380 | ₹— | 7.5% | — | — | — |
| 500 | +500 | — | —% | ₹317.90 | 1,400 | ₹0.40 | —% | 4K | +500 | 1K |
| — | — | — | —% | ₹181.40 | 1,420 | ₹73.40 | —% | — | — | — |
| 1K | 0 | — | —% | ₹486.55 | 1,440 | ₹0.60 | —% | 15K | 0 | 2K |
| — | — | — | —% | ₹158.65 | 1,460 | ₹0.70 | —% | 11K | 0 | 500 |
| — | — | — | —% | ₹100.00 | 1,480 | ₹180.45 | —% | — | — | — |
| 500 | 0 | — | —% | ₹359.00 | 1,500 | ₹1.25 | 83.2% | 48K | -1K | 20K |
| 1K | -2K | 3K | 88.8% | ₹361.80 | 1,520 | ₹17.50 | —% | — | +500 | 500 |
| — | — | — | —% | ₹119.30 | 1,540 | ₹1.05 | 73.2% | 8K | +1K | 1K |
| 500 | 0 | — | —% | ₹366.05 | 1,560 | ₹1.00 | 68.6% | 9K | 0 | 9K |
| — | — | — | —% | ₹102.65 | 1,580 | ₹13.55 | 110.9% | — | 0 | 2K |
| 16K | 0 | — | —% | ₹290.00 | 1,600 | ₹1.35 | 63.6% | 2.5 L | +23K | 75K |
| 500 | +500 | — | 92.6% | ₹285.00 | 1,620 | ₹1.50 | 61.0% | 14K | -500 | 3K |
| 3K | 0 | — | 122.0% | ₹283.95 | 1,640 | ₹3.75 | 67.8% | — | 0 | 6K |
| 500 | 0 | — | —% | ₹167.20 | 1,660 | ₹2.50 | 54.8% | 500 | 0 | 2K |
| 1K | 0 | — | —% | ₹165.95 | 1,680 | ₹3.00 | 55.9% | — | 0 | 2K |
| 57K | 0 | — | 52.8% | ₹198.00 | 1,700 | ₹2.95 | 50.2% | 69K | +15K | 1.5 L |
| 10K | 0 | — | 122.6% | ₹225.00 | 1,720 | ₹3.85 | 49.7% | — | 0 | 15K |
| 6K | 0 | — | —% | ₹141.00 | 1,740 | ₹3.85 | 43.5% | 7K | +500 | 30K |
| 10K | 0 | — | 31.7% | ₹136.00 | 1,760 | ₹4.15 | 40.0% | 11K | +5K | 64K |
| 16K | 0 | — | 71.9% | ₹142.00 | 1,780 | ₹6.00 | 39.1% | 23K | -6K | 42K |
| 1.2 L | 0 | — | 47.6% | ₹103.40 | 1,800 | ₹8.90 | 37.9% | 51K | -7K | 1.0 L |
| 24K | +500 | 3K | 31.3% | ₹72.70 | 1,820 | ₹12.20 | 36.6% | 23K | +2K | 39K |
| 24K | -2K | 4K | 32.0% | ₹56.90 | 1,840 | ₹16.15 | 37.2% | 31K | +12K | 50K |
| 16K | -3K | 15K | 31.6% | ₹45.00 | 1,860 | ₹22.70 | 37.1% | 63K | +15K | 51K |
| 66K | +20K | 1.5 L | 27.4% | ₹32.85 | 1,880 | ₹31.00 | 37.0% | 1.3 L | -9K | 63K |
| 2.7 L | +12K | 4.2 L | 28.1% | ₹23.55 | 1,900ATM | ₹41.80 | 37.8% | 1.6 L | +14K | 72K |
| 95K | -20K | 1.5 L | 32.5% | ₹17.10 | 1,920 | ₹54.40 | 38.7% | 1K | -500 | 8K |
| 1.4 L | -5K | 1.4 L | 30.3% | ₹11.85 | 1,940 | ₹66.75 | 39.6% | — | 0 | 21K |
| 54K | -4K | 30K | 33.6% | ₹8.35 | 1,960 | ₹106.25 | 67.3% | — | 0 | 10K |
| 39K | 0 | 33K | 34.3% | ₹6.00 | 1,980 | ₹128.20 | 74.5% | — | 0 | 5K |
| 1.7 L | -10K | 1.1 L | 34.4% | ₹3.75 | 2,000 | ₹124.85 | 45.2% | 2K | -500 | 2K |
| 16K | -2K | 7K | 36.0% | ₹2.75 | 2,020 | ₹112.10 | —% | — | 0 | 4K |
| 60K | +14K | 30K | 36.8% | ₹2.20 | 2,040 | ₹191.70 | 99.2% | — | 0 | 3K |
| 40K | -500 | 7K | 37.9% | ₹1.60 | 2,060 | ₹147.75 | —% | — | 0 | 2K |
| 12K | 0 | 2K | 35.7% | ₹0.55 | 2,080 | ₹163.25 | —% | — | 0 | 2K |
| 1.3 L | -17K | 60K | 44.4% | ₹1.50 | 2,100 | ₹226.05 | 83.5% | — | 0 | 3K |
| 4K | +2K | 8K | 45.5% | ₹1.40 | 2,120 | ₹455.35 | 312.6% | — | — | — |
| 37K | -2K | 30K | 44.2% | ₹0.55 | 2,140 | ₹218.80 | —% | — | 0 | 500 |
| 25K | -1K | 3K | 44.5% | ₹0.35 | 2,160 | ₹263.60 | —% | — | 0 | 1K |
| 8K | 0 | — | 59.4% | ₹2.50 | 2,180 | ₹373.70 | 185.4% | — | — | — |
| 13K | -6K | 14K | 48.1% | ₹0.35 | 2,200 | ₹318.20 | 73.3% | 2K | 0 | 2K |
| — | — | — | 3.8% | ₹— | 2,220 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,240 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 2,260 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,280 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 2,300 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 2,320 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 2,340 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 2,360 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 2,380 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 2,400 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 2,420 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,440 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 2,460 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 2,480 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,520 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 2,560 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 2,600 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 2,640 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 2,680 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Nuvama Wealth Management Limited today?▾
The strike with highest call (CE) open interest for Nuvama Wealth Management Limited is ₹1,900 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Nuvama Wealth Management Limited today?▾
The strike with highest put (PE) open interest for Nuvama Wealth Management Limited is ₹1,700 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Nuvama Wealth Management Limited options mean?▾
Open Interest (OI) buildup in Nuvama Wealth Management Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Nuvama Wealth Management Limited options expire?▾
Nuvama Wealth Management Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Nuvama Wealth Management Limited option chain?▾
The Nuvama Wealth Management Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.