NTPC Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
5.02 Cr
Total PE OI
1.92 Cr
PCR
0.38
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 185 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 277.5 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 282.5 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 287.5 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 292.5 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 297.5 | ₹— | 2.6% | — | — | — |
| — | — | — | 90.7% | ₹76.95 | 300 | ₹0.95 | 48.5% | — | — | — |
| — | — | — | —% | ₹— | 302.5 | ₹— | 2.4% | — | — | — |
| — | — | 3K | 58.6% | ₹61.60 | 305 | ₹0.15 | 31.1% | 3K | — | — |
| — | — | — | —% | ₹— | 307.5 | ₹— | 2.2% | — | — | — |
| — | — | — | 84.2% | ₹67.80 | 310 | ₹0.20 | 29.7% | 15K | +8K | 8K |
| — | — | — | —% | ₹— | 312.5 | ₹— | 2.0% | — | — | — |
| — | — | — | 81.5% | ₹63.40 | 315 | ₹2.10 | 47.5% | — | — | — |
| — | — | — | —% | ₹— | 317.5 | ₹— | 1.8% | — | — | — |
| — | — | — | 78.8% | ₹59.05 | 320 | ₹0.45 | 28.3% | 24K | +6K | 12K |
| — | — | — | —% | ₹— | 322.5 | ₹— | 1.6% | — | — | — |
| — | — | — | 76.5% | ₹54.85 | 325 | ₹3.35 | 46.7% | — | — | — |
| — | — | — | —% | ₹— | 327.5 | ₹— | 1.4% | — | — | — |
| 8K | 0 | — | 110.4% | ₹62.50 | 330 | ₹0.75 | 25.4% | 1.2 L | +9K | 2.4 L |
| — | — | — | —% | ₹— | 332.5 | ₹— | 1.3% | — | — | — |
| — | — | — | 72.3% | ₹46.80 | 335 | ₹1.10 | 24.7% | 74K | +63K | 63K |
| — | — | — | 153.8% | ₹73.45 | 337.5 | ₹1.25 | 24.3% | 2K | — | — |
| 39K | 0 | 17K | 25.8% | ₹26.40 | 340 | ₹1.55 | 23.8% | 12.5 L | +89K | 3.6 L |
| — | — | — | 147.6% | ₹68.75 | 342.5 | ₹1.00 | 22.1% | — | — | — |
| — | — | — | 69.0% | ₹39.40 | 345 | ₹2.25 | 23.0% | 3.9 L | +30K | 1.6 L |
| 6K | +2K | 8K | 24.7% | ₹19.60 | 347.5 | ₹2.75 | 22.5% | 35.5 L | +13.4 L | 14.8 L |
| 59K | +6K | 24K | 24.9% | ₹17.60 | 350 | ₹3.25 | 22.6% | 13.2 L | +1.2 L | 15.8 L |
| — | — | — | 135.9% | ₹59.65 | 352.5 | ₹3.85 | 21.7% | 1.3 L | +44K | 50K |
| 21K | +21K | 36K | 23.9% | ₹14.30 | 355 | ₹4.55 | 21.7% | 11.5 L | -12K | 2.7 L |
| — | — | — | 130.4% | ₹55.25 | 357.5 | ₹5.35 | 21.8% | 12.2 L | -3.0 L | 4.7 L |
| 9.9 L | +5.8 L | 25.2 L | 22.1% | ₹10.40 | 360 | ₹6.35 | 21.6% | 31.5 L | +1.5 L | 16.4 L |
| 3.6 L | +2.0 L | 8.3 L | 21.8% | ₹9.00 | 362.5 | ₹7.30 | 21.0% | 12.1 L | +96K | 2.2 L |
| 10.2 L | +3.5 L | 31.8 L | 21.7% | ₹7.70 | 365 | ₹8.70 | 21.1% | 24.1 L | +1.5 L | 8.8 L |
| 6.2 L | +2.4 L | 23.3 L | 22.4% | ₹6.60 | 367.5 | ₹10.10 | 20.5% | 12.0 L | +2.4 L | 4.6 L |
| 43.0 L | +4.6 L | 96.4 L | 21.7% | ₹5.60 | 370 | ₹11.60 | 20.4% | 14.5 L | +99K | 18.7 L |
| 4.0 L | +81K | 13.0 L | 21.8% | ₹4.80 | 372.5 | ₹13.00 | 20.9% | 5.8 L | +32K | 2.4 L |
| 11.4 L | +3.5 L | 27.5 L | 21.9% | ₹4.05 | 375 | ₹14.95 | 21.6% | 3.1 L | +57K | 7.2 L |
| 4.7 L | -77K | 12.7 L | 21.8% | ₹3.35 | 377.5 | ₹13.00 | 19.8% | — | 0 | 66K |
| 49.9 L | +1.1 L | 48.6 L | 22.1% | ₹2.85 | 380 | ₹18.55 | 21.2% | 1.4 L | +6K | 10.5 L |
| 3.3 L | -5K | 2.7 L | 22.3% | ₹2.40 | 382.5 | ₹16.50 | 20.5% | — | 0 | 2.3 L |
| 11.4 L | +1.3 L | 14.7 L | 22.5% | ₹2.00 | 385 | ₹22.75 | 20.8% | 57K | -20K | 4.8 L |
| 4.5 L | +33K | 1.0 L | 22.5% | ₹1.65 | 387.5 | ₹24.65 | 21.2% | 6K | +2K | 4.9 L |
| 45.4 L | +3.1 L | 26.5 L | 23.2% | ₹1.45 | 390 | ₹27.00 | 22.2% | 20K | -5K | 10.4 L |
| 4.9 L | +12K | 1.1 L | 23.6% | ₹1.25 | 392.5 | ₹23.15 | —% | — | 0 | 5.1 L |
| 17.6 L | +26K | 9.2 L | 23.9% | ₹1.05 | 395 | ₹32.50 | —% | 2K | 0 | 5.8 L |
| 7.3 L | -15K | 3.6 L | 24.9% | ₹0.95 | 397.5 | ₹28.45 | 14.1% | — | 0 | 2.0 L |
| 1.06 Cr | +4.7 L | 46.2 L | 25.1% | ₹0.80 | 400ATM | ₹36.00 | 20.2% | 17K | -3K | 22.0 L |
| 3.6 L | -24K | 2.2 L | 25.6% | ₹0.75 | 402.5 | ₹23.05 | —% | — | 0 | 1.1 L |
| 32.5 L | +17K | 3.4 L | 25.9% | ₹0.60 | 405 | ₹38.65 | 34.8% | — | 0 | 2.2 L |
| 1.5 L | -12K | 47K | 26.6% | ₹0.60 | 407.5 | ₹23.70 | —% | — | 0 | 47K |
| 54.6 L | +1.2 L | 18.2 L | 27.6% | ₹0.55 | 410 | ₹38.35 | —% | — | 0 | 7.8 L |
| 99K | -20K | 23K | 28.7% | ₹0.65 | 412.5 | ₹19.25 | —% | — | — | — |
| 3.8 L | -42K | 1.8 L | 27.7% | ₹0.40 | 415 | ₹49.40 | —% | 2K | 0 | 21K |
| 53K | 0 | — | 28.3% | ₹0.60 | 417.5 | ₹22.05 | —% | — | — | — |
| 28.4 L | +1.6 L | 9.4 L | 29.2% | ₹0.35 | 420 | ₹54.80 | —% | 3K | 0 | 2.5 L |
| 21K | 0 | — | 33.8% | ₹0.95 | 422.5 | ₹25.00 | —% | — | — | — |
| 2.2 L | -2K | 6K | 31.2% | ₹0.35 | 425 | ₹59.40 | —% | 2K | 0 | 8K |
| 86K | +2K | 23K | 30.4% | ₹0.25 | 427.5 | ₹28.15 | —% | — | — | — |
| 5.1 L | -56K | 1.0 L | 31.4% | ₹0.25 | 430 | ₹61.65 | 26.9% | 3K | -2K | 1.5 L |
| — | — | — | 77.4% | ₹10.15 | 432.5 | ₹31.50 | —% | — | — | — |
| 87K | 0 | 2K | 31.5% | ₹0.25 | 435 | ₹60.90 | —% | — | — | — |
| — | — | — | 75.6% | ₹8.70 | 437.5 | ₹35.00 | —% | — | — | — |
| 10.6 L | -6K | 11K | 33.5% | ₹0.20 | 440 | ₹42.40 | —% | — | 0 | 65K |
| — | — | — | 2.2% | ₹— | 442.5 | ₹— | —% | — | — | — |
| 44K | 0 | — | 33.0% | ₹0.20 | 445 | ₹69.55 | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 447.5 | ₹— | —% | — | — | — |
| 7.5 L | +36K | 3.3 L | 35.3% | ₹0.15 | 450 | ₹74.00 | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 452.5 | ₹— | —% | — | — | — |
| 5K | 0 | 3K | 34.9% | ₹0.10 | 455 | ₹78.50 | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 457.5 | ₹— | —% | — | — | — |
| 3.4 L | +3K | 5K | 39.0% | ₹0.15 | 460 | ₹61.80 | —% | — | 0 | 5K |
| — | — | — | 2.7% | ₹— | 462.5 | ₹— | —% | — | — | — |
| — | — | — | 55.3% | ₹1.45 | 465 | ₹85.70 | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 467.5 | ₹— | —% | — | — | — |
| — | — | — | 56.4% | ₹1.35 | 470 | ₹92.30 | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 472.5 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 475 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 477.5 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 482.5 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 485 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 487.5 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 495 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 580 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for NTPC Limited today?▾
The strike with highest call (CE) open interest for NTPC Limited is ₹400 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NTPC Limited today?▾
The strike with highest put (PE) open interest for NTPC Limited is ₹400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NTPC Limited options mean?▾
Open Interest (OI) buildup in NTPC Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NTPC Limited options expire?▾
NTPC Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NTPC Limited option chain?▾
The NTPC Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.