NTPC Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
4.36 Cr
Total PE OI
1.64 Cr
PCR
0.38
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 190 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹121.10 | 290 | ₹0.10 | 61.0% | — | — | — |
| — | — | — | —% | ₹97.80 | 295 | ₹0.05 | 51.4% | — | — | — |
| 17K | 0 | — | 99.6% | ₹51.80 | 300 | ₹0.10 | 53.6% | 14K | +5K | 48K |
| — | — | — | 407.7% | ₹94.20 | 305 | ₹0.30 | 54.8% | — | — | — |
| 5K | 0 | — | —% | ₹34.25 | 310 | ₹0.10 | 41.3% | — | 0 | 12K |
| — | — | — | 452.3% | ₹96.85 | 315 | ₹0.95 | 55.9% | — | 0 | 3K |
| 12K | 0 | — | 85.5% | ₹34.00 | 320 | ₹0.15 | 36.4% | 1.8 L | -14K | 7.3 L |
| 12K | 0 | — | 51.5% | ₹25.00 | 325 | ₹0.10 | 29.1% | 2.7 L | -48K | 13.6 L |
| — | — | — | —% | ₹— | 327.5 | ₹0.45 | 32.5% | — | 0 | 92K |
| 1.4 L | -3K | 24K | —% | ₹19.65 | 330 | ₹0.20 | 27.3% | 11.1 L | -99K | 10.6 L |
| 3.0 L | +83K | 1.4 L | —% | ₹15.25 | 335 | ₹0.45 | 26.1% | 7.7 L | -75K | 9.8 L |
| — | — | — | —% | ₹— | 337.5 | ₹0.70 | 25.6% | 1.2 L | -41K | 2.4 L |
| 4.0 L | -99K | 7.8 L | —% | ₹10.85 | 340 | ₹1.00 | 25.3% | 21.5 L | -1.4 L | 15.5 L |
| — | — | — | —% | ₹— | 342.5 | ₹1.45 | 24.4% | 1.6 L | -17K | 1.4 L |
| 15.0 L | -3.4 L | 46.3 L | 15.5% | ₹6.80 | 345 | ₹2.10 | 24.9% | 22.6 L | +2.0 L | 18.8 L |
| 7.0 L | -74K | 18.7 L | 17.1% | ₹5.20 | 347.5 | ₹2.95 | 24.8% | 11.8 L | +99K | 8.0 L |
| 32.0 L | -2.4 L | 1.55 Cr | 18.1% | ₹3.85 | 350 | ₹4.10 | 25.3% | 19.2 L | +90K | 14.9 L |
| 45.5 L | -14K | 25.7 L | 19.0% | ₹2.80 | 352.5 | ₹5.40 | 25.5% | 6.3 L | +9K | 3.7 L |
| 43.6 L | -5K | 40.9 L | 19.5% | ₹1.95 | 355 | ₹7.05 | 26.4% | 3.5 L | -5K | 5.0 L |
| 6.9 L | -47K | 10.5 L | 20.7% | ₹1.40 | 357.5 | ₹8.85 | 27.2% | 81K | -18K | 5.1 L |
| 46.4 L | -3.6 L | 47.1 L | 20.9% | ₹0.95 | 360 | ₹11.10 | 29.8% | 2.1 L | -1.2 L | 13.1 L |
| 4.7 L | +5K | 6.3 L | 21.1% | ₹0.60 | 362.5 | ₹19.80 | 63.4% | — | 0 | 1.3 L |
| 12.1 L | -1.4 L | 5.5 L | 23.1% | ₹0.50 | 365 | ₹16.40 | 35.5% | 3K | 0 | 1.7 L |
| 88.5 L | 0 | 4.4 L | 22.2% | ₹0.25 | 367.5ATM | ₹13.10 | —% | — | 0 | 21K |
| 39.5 L | -2.3 L | 8.5 L | 25.6% | ₹0.30 | 370 | ₹20.70 | 40.9% | 11K | -3K | 5.9 L |
| 3.3 L | +2K | 14K | 26.1% | ₹0.20 | 372.5 | ₹25.25 | 48.6% | — | 0 | 15K |
| 11.0 L | -23K | 2.5 L | 29.4% | ₹0.25 | 375 | ₹21.85 | —% | — | 0 | 33K |
| 1.9 L | 0 | 9K | 29.8% | ₹0.10 | 377.5 | ₹30.25 | 55.0% | — | 0 | 24K |
| 22.0 L | -17.2 L | 21.3 L | 31.3% | ₹0.15 | 380 | ₹30.00 | 50.2% | 20K | -12K | 1.7 L |
| 63K | 0 | — | 34.5% | ₹0.15 | 382.5 | ₹35.05 | 59.2% | — | 0 | 6K |
| 6.4 L | +2K | 66K | 30.3% | ₹0.05 | 385 | ₹28.90 | —% | — | 0 | 56K |
| 18.0 L | -21K | 4.0 L | 34.0% | ₹0.05 | 390 | ₹39.20 | —% | — | 0 | 5.2 L |
| — | — | — | —% | ₹— | 392.5 | ₹31.60 | —% | — | 0 | 3K |
| 59K | -50K | 60K | 37.4% | ₹0.05 | 395 | ₹14.05 | —% | — | — | — |
| 16.4 L | -1.4 L | 1.4 L | 40.9% | ₹0.05 | 400 | ₹49.80 | 67.7% | 9K | -6K | 12.4 L |
| 26K | 0 | — | 50.0% | ₹0.15 | 402.5 | ₹— | —% | — | — | — |
| 11K | 0 | — | 49.1% | ₹0.10 | 405 | ₹18.35 | —% | — | — | — |
| 2.1 L | -2K | 38K | 47.8% | ₹0.05 | 410 | ₹60.10 | 77.7% | 6K | 0 | 2.1 L |
| 57K | -5K | 8K | 53.2% | ₹0.05 | 415 | ₹46.60 | —% | — | 0 | 2K |
| 95K | 0 | — | 54.5% | ₹0.05 | 420 | ₹73.00 | 104.4% | — | 0 | 60K |
| 24K | 0 | — | 57.6% | ₹0.05 | 425 | ₹29.05 | —% | — | — | — |
| 26K | 0 | — | 72.6% | ₹0.25 | 427.5 | ₹— | —% | — | — | — |
| 63K | 0 | — | 60.6% | ₹0.05 | 430 | ₹82.85 | 112.2% | — | 0 | 14K |
| — | — | — | —% | ₹13.45 | 435 | ₹35.40 | —% | — | — | — |
| — | — | — | —% | ₹11.95 | 440 | ₹91.00 | —% | 2K | 0 | 93K |
| — | — | — | —% | ₹10.55 | 445 | ₹42.30 | —% | — | — | — |
| — | — | — | —% | ₹9.30 | 450 | ₹46.00 | —% | — | — | — |
| — | — | — | —% | ₹8.20 | 455 | ₹49.80 | —% | — | — | — |
| 30K | 0 | — | —% | ₹0.10 | 460 | ₹53.70 | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 465 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 470 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 510 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for NTPC Limited today?▾
The strike with highest call (CE) open interest for NTPC Limited is ₹368 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for NTPC Limited today?▾
The strike with highest put (PE) open interest for NTPC Limited is ₹345 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in NTPC Limited options mean?▾
Open Interest (OI) buildup in NTPC Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does NTPC Limited options expire?▾
NTPC Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read NTPC Limited option chain?▾
The NTPC Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.