Motilal Oswal Financial Services Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
22.8 L
Total PE OI
8.2 L
PCR
0.36
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 560 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹88.75 | 600 | ₹45.25 | —% | — | — | — |
| — | — | — | —% | ₹78.35 | 620 | ₹54.50 | —% | — | — | — |
| — | — | — | —% | ₹68.90 | 640 | ₹64.70 | —% | — | — | — |
| — | — | — | —% | ₹60.40 | 660 | ₹75.80 | 200.9% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹52.75 | 680 | ₹87.80 | 206.3% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹45.90 | 700 | ₹1.95 | 48.0% | 55K | -9K | 14K |
| — | — | — | —% | ₹— | 710 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹39.80 | 720 | ₹4.20 | 51.5% | — | +2K | 2K |
| — | — | — | —% | ₹101.55 | 730 | ₹41.60 | 113.7% | — | — | — |
| — | — | — | —% | ₹34.45 | 740 | ₹3.80 | 43.3% | 36K | -12K | 26K |
| 775 | 0 | — | —% | ₹109.50 | 750 | ₹4.70 | 42.6% | 27K | +9K | 27K |
| 2K | 0 | — | —% | ₹101.00 | 760 | ₹4.85 | 41.3% | — | 0 | 5K |
| — | — | — | —% | ₹79.85 | 770 | ₹7.00 | 43.0% | — | 0 | 9K |
| — | — | — | —% | ₹25.60 | 780 | ₹158.90 | 234.9% | — | — | — |
| — | — | — | —% | ₹70.35 | 790 | ₹69.75 | 120.0% | — | — | — |
| 20K | -775 | 2K | 42.0% | ₹75.50 | 800 | ₹12.45 | 40.2% | 1.6 L | +43K | 2.7 L |
| 775 | 0 | 775 | 44.3% | ₹65.50 | 810 | ₹15.00 | 39.6% | 775 | 0 | 5K |
| 8K | 0 | 775 | 41.3% | ₹60.00 | 820 | ₹17.45 | 39.2% | 1.4 L | +19K | 74K |
| 5K | 0 | — | 36.5% | ₹54.20 | 830 | ₹93.00 | 124.9% | — | — | — |
| 4K | 0 | — | 38.0% | ₹49.15 | 840 | ₹23.00 | 37.5% | 15K | -2K | 55K |
| 86K | +4K | 38K | 35.5% | ₹37.85 | 850 | ₹28.55 | 37.6% | 44K | +12K | 90K |
| 59K | +6K | 60K | 38.4% | ₹34.85 | 860 | ₹32.70 | 37.0% | 74K | -2K | 91K |
| 1.8 L | +1.4 L | 7.7 L | 36.4% | ₹28.45 | 870 | ₹36.50 | 36.6% | 18K | +2K | 13K |
| 47K | -10K | 98K | 36.7% | ₹24.60 | 880 | ₹40.35 | 37.0% | 14K | -7K | 39K |
| 43K | +17K | 71K | 37.5% | ₹22.10 | 890 | ₹51.65 | 38.4% | 24K | -5K | 12K |
| 3.7 L | +48K | 4.0 L | 38.0% | ₹18.85 | 900 | ₹53.55 | 37.7% | — | 0 | 61K |
| 62K | -3K | 63K | 38.5% | ₹16.10 | 910 | ₹47.20 | 20.2% | — | 0 | 775 |
| 2.5 L | +45K | 2.2 L | 38.3% | ₹13.60 | 920 | ₹61.65 | 37.5% | 7K | +3K | 6K |
| 23K | +19K | 36K | 37.8% | ₹10.50 | 930 | ₹164.30 | 139.8% | — | — | — |
| 94K | 0 | 36K | 38.5% | ₹9.60 | 940 | ₹81.70 | 36.0% | — | 0 | 6K |
| 2.3 L | -12K | 3.1 L | 39.2% | ₹8.25 | 950 | ₹89.00 | 34.4% | — | 0 | 775 |
| 4K | +3K | 4K | 39.8% | ₹7.50 | 960 | ₹254.60 | 217.7% | — | — | — |
| 21K | 0 | — | 39.9% | ₹7.10 | 970 | ₹181.40 | 129.4% | — | — | — |
| 1.4 L | +17K | 75K | 40.9% | ₹5.00 | 980 | ₹202.95 | 145.7% | — | — | — |
| — | — | — | 72.7% | ₹25.65 | 990 | ₹170.00 | 100.3% | — | — | — |
| 5.6 L | +2.3 L | 14.1 L | 42.7% | ₹4.30 | 1,000ATM | ₹107.50 | —% | — | 0 | 19K |
| 64K | -5K | 28K | 43.3% | ₹3.85 | 1,010 | ₹186.15 | 101.8% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,020 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,030 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,040 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,050 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,060 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,070 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,080 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,100 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,120 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,200 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Motilal Oswal Financial Services Limited today?▾
The strike with highest call (CE) open interest for Motilal Oswal Financial Services Limited is ₹1,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Motilal Oswal Financial Services Limited today?▾
The strike with highest put (PE) open interest for Motilal Oswal Financial Services Limited is ₹800 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Motilal Oswal Financial Services Limited options mean?▾
Open Interest (OI) buildup in Motilal Oswal Financial Services Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Motilal Oswal Financial Services Limited options expire?▾
Motilal Oswal Financial Services Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Motilal Oswal Financial Services Limited option chain?▾
The Motilal Oswal Financial Services Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.