Motilal Oswal Financial Services Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
28.6 L
Total PE OI
10.1 L
PCR
0.35
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 440 | ₹— | 18.6% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹121.90 | 720 | ₹48.90 | —% | — | — | — |
| — | — | — | —% | ₹110.70 | 740 | ₹57.35 | —% | — | — | — |
| 11K | 0 | — | —% | ₹194.00 | 760 | ₹0.20 | 73.6% | — | 0 | 775 |
| — | — | — | —% | ₹90.50 | 780 | ₹76.65 | —% | — | — | — |
| 15K | 0 | — | —% | ₹157.85 | 800 | ₹0.35 | 63.9% | — | 0 | 12K |
| 775 | +775 | — | 153.1% | ₹175.50 | 810 | ₹— | —% | — | — | — |
| 4K | 0 | — | 122.5% | ₹158.20 | 820 | ₹98.90 | —% | — | — | — |
| 775 | 0 | — | —% | ₹126.00 | 830 | ₹— | —% | — | — | — |
| 2K | 0 | — | —% | ₹119.30 | 840 | ₹1.00 | 49.3% | 4K | 0 | 28K |
| 4K | 0 | — | 96.4% | ₹126.00 | 850 | ₹0.65 | 50.3% | — | 0 | 47K |
| 4K | 0 | 4K | 47.8% | ₹91.05 | 860 | ₹1.25 | 43.7% | 26K | +10K | 23K |
| — | — | — | —% | ₹— | 870 | ₹1.45 | 44.2% | 18K | +7K | 26K |
| 775 | 0 | — | 68.3% | ₹92.95 | 880 | ₹2.85 | 43.0% | 12K | +3K | 47K |
| 8K | +5K | 9K | 32.6% | ₹50.00 | 890 | ₹4.15 | 41.7% | 43K | -2K | 43K |
| 45K | +16K | 24K | 44.3% | ₹47.00 | 900 | ₹5.10 | 45.0% | 2.5 L | +97K | 2.6 L |
| 7K | 0 | — | 58.3% | ₹65.55 | 910 | ₹7.25 | 43.4% | 25K | +16K | 36K |
| 16K | -2K | 13K | 41.2% | ₹38.50 | 920 | ₹10.45 | 45.9% | 3.2 L | -1.4 L | 84K |
| 75K | +39K | 98K | 42.1% | ₹26.20 | 940 | ₹18.65 | 48.1% | 91K | +12K | 64K |
| 2.3 L | +55K | 1.3 L | 42.8% | ₹21.15 | 950 | ₹23.95 | 48.5% | 93K | -28K | 1.4 L |
| 1.4 L | +33K | 1.5 L | 43.4% | ₹16.95 | 960 | ₹30.65 | 45.5% | 58K | -18K | 1.5 L |
| 2.2 L | +67K | 2.4 L | 44.6% | ₹14.00 | 970 | ₹— | —% | — | — | — |
| 3.3 L | +62K | 4.4 L | 44.1% | ₹10.55 | 980 | ₹43.55 | 46.2% | 36K | -12K | 22K |
| 76K | -6K | 1.0 L | 45.9% | ₹8.45 | 990 | ₹— | —% | — | — | — |
| 4.3 L | +1.2 L | 4.4 L | 46.2% | ₹6.45 | 1,000ATM | ₹67.70 | 50.0% | 8K | -3K | 18K |
| 45K | +5K | 33K | 47.6% | ₹5.30 | 1,010 | ₹98.15 | 141.8% | — | 0 | 775 |
| 3.0 L | -85K | 1.8 L | 47.2% | ₹3.75 | 1,020 | ₹94.10 | 121.0% | — | 0 | 775 |
| 4.2 L | -15K | 64K | 48.2% | ₹1.95 | 1,040 | ₹262.55 | 425.6% | — | — | — |
| 1.4 L | -9K | 33K | 50.0% | ₹1.50 | 1,050 | ₹— | —% | — | — | — |
| 2.8 L | -9K | 76K | 50.9% | ₹1.40 | 1,060 | ₹78.35 | —% | — | 0 | 2K |
| 35K | -8K | 20K | 52.1% | ₹0.80 | 1,080 | ₹252.30 | 353.3% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,100 | ₹— | —% | — | — | — |
| 22K | 0 | — | 57.6% | ₹0.85 | 1,120 | ₹143.50 | —% | — | 0 | 2K |
| — | — | — | 3.9% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 120.4% | ₹10.85 | 1,160 | ₹184.75 | —% | — | 0 | 2K |
| — | — | — | 4.7% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 10.1% | ₹— | 1,480 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Motilal Oswal Financial Services Limited today?▾
The strike with highest call (CE) open interest for Motilal Oswal Financial Services Limited is ₹1,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Motilal Oswal Financial Services Limited today?▾
The strike with highest put (PE) open interest for Motilal Oswal Financial Services Limited is ₹900 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Motilal Oswal Financial Services Limited options mean?▾
Open Interest (OI) buildup in Motilal Oswal Financial Services Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Motilal Oswal Financial Services Limited options expire?▾
Motilal Oswal Financial Services Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Motilal Oswal Financial Services Limited option chain?▾
The Motilal Oswal Financial Services Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.