Mazagon Dock Shipbuilders Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
39.8 L
Total PE OI
29.1 L
PCR
0.73
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,200 | ₹— | 17.3% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 15.8% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 1,620 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 1,660 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 9.6% | — | — | — |
| 400 | 0 | — | —% | ₹508.65 | 1,720 | ₹1.40 | —% | — | 0 | 4K |
| — | — | — | —% | ₹— | 1,740 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹636.80 | 1,760 | ₹34.75 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,780 | ₹— | 8.6% | — | — | — |
| 400 | 0 | — | —% | ₹607.00 | 1,800 | ₹1.00 | —% | 2K | +600 | 78K |
| — | — | — | —% | ₹491.85 | 1,820 | ₹34.65 | —% | — | — | — |
| — | — | — | —% | ₹572.40 | 1,840 | ₹1.45 | —% | — | 0 | 36K |
| — | — | — | —% | ₹459.90 | 1,860 | ₹1.00 | —% | — | 0 | 2K |
| 200 | +200 | — | —% | ₹336.35 | 1,880 | ₹13.35 | —% | — | 0 | 2K |
| — | — | — | —% | ₹429.05 | 1,900 | ₹1.10 | —% | 15K | -8K | 31K |
| — | — | — | —% | ₹511.65 | 1,920 | ₹3.85 | —% | — | 0 | 7K |
| 1K | 0 | — | —% | ₹407.00 | 1,940 | ₹1.50 | —% | 200 | 0 | 9K |
| 400 | +400 | — | —% | ₹276.15 | 1,960 | ₹2.90 | —% | 400 | -200 | 12K |
| — | — | — | —% | ₹370.90 | 1,980 | ₹1.75 | —% | — | 0 | 24K |
| 16K | 0 | — | —% | ₹648.50 | 2,000 | ₹1.35 | —% | 19K | -7K | 1.1 L |
| — | — | — | —% | ₹343.60 | 2,020 | ₹1.65 | —% | — | 0 | 7K |
| 200 | 0 | — | —% | ₹509.45 | 2,040 | ₹1.20 | 79.3% | — | 0 | 29K |
| 5K | 0 | — | —% | ₹288.70 | 2,060 | ₹3.00 | 87.8% | — | 0 | 16K |
| 12K | 0 | — | —% | ₹295.45 | 2,080 | ₹3.50 | 87.1% | — | 0 | 14K |
| 38K | 0 | — | —% | ₹505.00 | 2,100 | ₹1.75 | 81.1% | 23K | +4K | 1.3 L |
| 7K | 0 | — | —% | ₹522.75 | 2,120 | ₹2.25 | 75.3% | — | 0 | 25K |
| 14K | 0 | — | —% | ₹532.45 | 2,140 | ₹1.75 | 69.7% | — | 0 | 18K |
| 24K | 0 | — | —% | ₹295.15 | 2,160 | ₹1.50 | 71.0% | 400 | 0 | 22K |
| 41K | 0 | — | —% | ₹436.40 | 2,180 | ₹1.50 | 69.4% | 200 | 0 | 34K |
| 1.4 L | +5K | 50K | —% | ₹468.50 | 2,200 | ₹2.40 | 70.8% | 1.3 L | -4K | 4.4 L |
| 19K | 0 | — | 88.6% | ₹419.00 | 2,220 | ₹2.90 | 64.0% | — | 0 | 41K |
| 34K | 0 | — | —% | ₹320.00 | 2,240 | ₹2.15 | 64.1% | 5K | +1K | 39K |
| 97K | 0 | — | —% | ₹365.80 | 2,260 | ₹2.35 | 61.5% | 13K | +4K | 68K |
| 93K | 0 | 200 | —% | ₹414.00 | 2,280 | ₹2.60 | 60.4% | 8K | -2K | 60K |
| 1.1 L | -1K | 2K | —% | ₹368.20 | 2,300 | ₹3.35 | 60.5% | 84K | -16K | 1.5 L |
| 56K | 0 | — | —% | ₹276.10 | 2,320 | ₹2.95 | 55.6% | 3K | -2K | 54K |
| 34K | 0 | 200 | 42.6% | ₹338.50 | 2,340 | ₹4.20 | 57.2% | 9K | -3K | 49K |
| 44K | 0 | — | —% | ₹254.70 | 2,360 | ₹4.65 | 55.0% | 41K | -11K | 56K |
| 35K | +800 | 2K | 58.2% | ₹304.20 | 2,380 | ₹4.30 | 52.4% | 2K | +1K | 14K |
| 1.4 L | -24K | 32K | 32.6% | ₹271.35 | 2,400 | ₹5.65 | 51.5% | 1.7 L | +3K | 1.7 L |
| 51K | 0 | 400 | 39.7% | ₹255.65 | 2,420 | ₹6.60 | 49.8% | 29K | -5K | 58K |
| 39K | 0 | 200 | —% | ₹214.80 | 2,440 | ₹6.95 | 47.2% | 23K | -800 | 52K |
| 54K | -200 | 2K | 43.5% | ₹218.65 | 2,460 | ₹8.70 | 46.4% | 47K | -24K | 56K |
| 61K | 0 | 1K | 36.9% | ₹190.00 | 2,480 | ₹10.65 | 45.8% | 35K | -13K | 62K |
| 1.4 L | -21K | 39K | 40.7% | ₹179.35 | 2,500 | ₹13.00 | 45.3% | 3.0 L | -4K | 2.1 L |
| 83K | -200 | 3K | 40.3% | ₹163.50 | 2,520 | ₹15.05 | 44.0% | 22K | -3K | 58K |
| 58K | -1K | 4K | 43.4% | ₹142.55 | 2,540 | ₹19.80 | 44.4% | 67K | +8K | 78K |
| 40K | -600 | 8K | 41.6% | ₹127.65 | 2,560 | ₹23.30 | 44.1% | 82K | +13K | 76K |
| 46K | -3K | 32K | 41.8% | ₹117.10 | 2,580 | ₹29.45 | 44.3% | 1.5 L | +29K | 71K |
| 1.9 L | -41K | 3.8 L | 42.5% | ₹105.85 | 2,600 | ₹35.55 | 44.5% | 4.0 L | +42K | 1.6 L |
| 1.1 L | -40K | 2.0 L | 43.2% | ₹93.30 | 2,620 | ₹43.70 | 44.5% | 1.7 L | +7K | 43K |
| 1.4 L | -93K | 4.7 L | 42.7% | ₹80.70 | 2,640 | ₹52.45 | 45.1% | 2.1 L | +20K | 75K |
| 3.1 L | +1.7 L | 8.6 L | 43.7% | ₹72.45 | 2,660 | ₹62.45 | 45.8% | 1.8 L | +22K | 35K |
| 1.5 L | +86K | 8.7 L | 43.4% | ₹61.25 | 2,680 | ₹74.65 | 45.9% | 1.4 L | +16K | 19K |
| 5.6 L | +2.4 L | 25.5 L | 43.2% | ₹52.00 | 2,700ATM | ₹84.75 | 46.0% | 2.5 L | +38K | 67K |
| 78K | +42K | 3.0 L | 43.5% | ₹44.60 | 2,720 | ₹98.20 | 46.1% | 27K | +11K | 16K |
| 89K | -13K | 3.3 L | 43.7% | ₹38.55 | 2,740 | ₹513.80 | 299.2% | — | — | — |
| 75K | +8K | 1.3 L | 44.0% | ₹32.15 | 2,760 | ₹500.00 | 281.6% | — | — | — |
| 70K | +40K | 1.2 L | 43.5% | ₹26.60 | 2,780 | ₹175.35 | 65.9% | — | 0 | 2K |
| 3.5 L | +25K | 10.8 L | 43.6% | ₹22.00 | 2,800 | ₹149.00 | 45.4% | 18K | +10K | 22K |
| 41K | +7K | 49K | 44.0% | ₹18.00 | 2,820 | ₹288.30 | 112.8% | — | 0 | 200 |
| 57K | +16K | 82K | 45.1% | ₹15.50 | 2,840 | ₹185.90 | 48.4% | 6K | -3K | 5K |
| 800 | +600 | 1K | 45.9% | ₹13.40 | 2,860 | ₹614.70 | 315.3% | — | — | — |
| 1.3 L | +43K | 2.3 L | 46.3% | ₹11.15 | 2,880 | ₹220.00 | —% | — | 0 | 200 |
| — | — | — | 2.2% | ₹— | 2,900 | ₹— | —% | — | — | — |
| 44K | +10K | 1.2 L | 47.9% | ₹8.25 | 2,920 | ₹624.75 | 295.3% | — | — | — |
| — | — | — | 2.5% | ₹— | 2,940 | ₹— | —% | — | — | — |
| 25K | +8K | 1.1 L | 49.1% | ₹6.00 | 2,960 | ₹657.25 | 298.8% | — | — | — |
| — | — | — | 2.8% | ₹— | 2,980 | ₹— | —% | — | — | — |
| 38K | +38K | 1.2 L | 50.2% | ₹4.40 | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 3,020 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 3,060 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 3,100 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 3,140 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 3,160 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 3,180 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 3,220 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 3,260 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 3,300 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 3,340 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 3,360 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 3,440 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 3,480 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 3,520 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 3,560 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 3,640 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 3,680 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 3,720 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Strong resistance forms at ₹2700, where the highest call OI anchors with fresh accumulation. Immediate support lies at ₹2600, backed by rising put OI, while the floor extends down to ₹2580. The implied range narrows between ₹2580–₹2700, with ₹2660–₹2680 acting as interim resistance.
OI Buildup Activity
Call writers are aggressively building fresh longs at ₹2660, ₹2680, and especially ₹2700, signaling capped upside ahead. The ₹2700 strike sees the largest OI addition (+2.36 lakh), indicating strong premium selling pressure. On the put side, OI growth at ₹2600 and ₹2580 suggests defensive longs are accumulating, though not at the scale of call writing.
Volatility Read
ATM IV at 43.53% reflects elevated near-term uncertainty, with options pricing in strong event risk or earnings overhang. A bearish skew confirms traders are hedging downside more aggressively than chasing upside.
Strategy Implication
Bias favors short premium strategies with defined risk, skewed to the call side above ₹2660.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Mazagon Dock Shipbuilders Limited today?▾
The strike with highest call (CE) open interest for Mazagon Dock Shipbuilders Limited is ₹2,700 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Mazagon Dock Shipbuilders Limited today?▾
The strike with highest put (PE) open interest for Mazagon Dock Shipbuilders Limited is ₹2,200 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Mazagon Dock Shipbuilders Limited options mean?▾
Open Interest (OI) buildup in Mazagon Dock Shipbuilders Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Mazagon Dock Shipbuilders Limited options expire?▾
Mazagon Dock Shipbuilders Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Mazagon Dock Shipbuilders Limited option chain?▾
The Mazagon Dock Shipbuilders Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.