Mazagon Dock Shipbuilders Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
31.8 L
Total PE OI
17.1 L
PCR
0.54
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,100 | ₹— | 18.1% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 1,650 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 1,750 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 1,850 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹605.95 | 1,900 | ₹26.40 | —% | — | — | — |
| — | — | — | —% | ₹— | 1,950 | ₹— | 4.5% | — | — | — |
| 675 | 0 | — | —% | ₹502.65 | 2,000 | ₹2.45 | 61.3% | 5K | -4K | 74K |
| — | — | — | —% | ₹— | 2,050 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 2,080 | ₹1.40 | 42.7% | 1K | -225 | 3K |
| 675 | +675 | — | 148.1% | ₹333.35 | 2,100 | ₹1.40 | 39.2% | 4K | -2K | 13K |
| — | — | — | —% | ₹— | 2,120 | ₹1.90 | 40.7% | 225 | 0 | 2K |
| 675 | 0 | — | 164.5% | ₹324.15 | 2,140 | ₹2.15 | 42.1% | — | 0 | 13K |
| — | — | — | 220.3% | ₹379.95 | 2,150 | ₹23.15 | 76.9% | — | — | — |
| 5K | 0 | — | 35.6% | ₹158.95 | 2,200 | ₹6.45 | 34.4% | 1.4 L | +14K | 1.8 L |
| — | — | — | —% | ₹— | 2,220 | ₹9.35 | 34.2% | 12K | -2K | 42K |
| 10K | 0 | — | 53.8% | ₹138.80 | 2,240 | ₹13.10 | 33.8% | 58K | -2K | 32K |
| 9K | +6K | 24K | —% | ₹64.40 | 2,250 | ₹15.75 | 33.9% | 87K | +675 | 57K |
| 53K | -4K | 1.6 L | 22.1% | ₹35.00 | 2,300 | ₹35.00 | 35.2% | 3.4 L | -64K | 1.8 L |
| — | — | — | —% | ₹— | 2,340 | ₹59.15 | 35.1% | 21K | +450 | 21K |
| 1.6 L | -17K | 3.3 L | 24.8% | ₹16.00 | 2,350 | ₹67.25 | 39.6% | 50K | -2K | 33K |
| 77K | +24K | 1.8 L | 25.0% | ₹13.20 | 2,360 | ₹73.35 | 39.4% | 21K | -2K | 41K |
| 77K | -5K | 1.2 L | 26.0% | ₹9.45 | 2,380 | ₹91.05 | 39.5% | 19K | -5K | 54K |
| 3.9 L | -26K | 4.3 L | 26.9% | ₹6.65 | 2,400 | ₹106.75 | 40.2% | 78K | -9K | 2.3 L |
| 80K | +11K | 1.9 L | 29.4% | ₹4.70 | 2,420 | ₹122.55 | 40.4% | 22K | -7K | 45K |
| 61K | -9K | 54K | 29.5% | ₹3.65 | 2,440 | ₹144.70 | 47.0% | 17K | +6K | 70K |
| 44K | -900 | 44K | 29.2% | ₹2.80 | 2,450 | ₹152.00 | 44.8% | 3K | +450 | 17K |
| 2.2 L | -2K | 41K | 30.0% | ₹2.30 | 2,460 | ₹124.15 | 45.4% | — | 0 | 53K |
| 40K | -12K | 51K | 33.2% | ₹2.15 | 2,480 | ₹186.45 | 56.3% | 4K | -1K | 36K |
| 4.2 L | -57K | 2.6 L | 33.9% | ₹1.80 | 2,500 | ₹201.10 | 50.3% | 17K | -10K | 1.7 L |
| 65K | -7K | 36K | 36.3% | ₹1.50 | 2,520 | ₹226.10 | 65.2% | 7K | -3K | 38K |
| 1.0 L | -13K | 61K | 37.6% | ₹1.20 | 2,540 | ₹235.00 | 70.2% | 225 | 0 | 35K |
| 80K | -6K | 24K | 40.2% | ₹1.40 | 2,550 | ₹233.70 | 65.7% | 1K | -450 | 26K |
| 65K | -5K | 34K | 38.9% | ₹1.10 | 2,560 | ₹263.35 | 67.1% | 2K | -225 | 51K |
| — | — | — | —% | ₹— | 2,580 | ₹196.45 | —% | — | 0 | 19K |
| 8.2 L | -29K | 3.4 L | 45.4% | ₹1.25 | 2,600ATM | ₹302.60 | 75.8% | 9K | -2K | 1.2 L |
| — | — | — | —% | ₹— | 2,620 | ₹236.00 | —% | — | 0 | 225 |
| 39K | -8K | 11K | 52.5% | ₹1.40 | 2,650 | ₹226.35 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,660 | ₹320.00 | 82.1% | — | 0 | 4K |
| 2.0 L | -63K | 96K | 54.3% | ₹0.85 | 2,700 | ₹404.95 | 93.1% | 2K | -225 | 16K |
| 28K | -1K | 3K | 49.8% | ₹0.65 | 2,720 | ₹— | —% | — | — | — |
| 12K | 0 | — | 49.3% | ₹0.55 | 2,750 | ₹298.30 | —% | — | — | — |
| 10K | -900 | 7K | 57.0% | ₹0.70 | 2,760 | ₹408.05 | 76.8% | — | 0 | 900 |
| 46K | -3K | 12K | 62.8% | ₹0.70 | 2,800 | ₹495.00 | 99.8% | 225 | 0 | 12K |
| 31K | -4K | 5K | 64.1% | ₹0.50 | 2,840 | ₹540.00 | 112.2% | 2K | -225 | 7K |
| — | — | — | 4.5% | ₹— | 2,850 | ₹— | —% | — | — | — |
| 18K | -225 | 450 | 70.5% | ₹0.75 | 2,900 | ₹495.40 | —% | — | — | — |
| 14K | -675 | 1K | 69.2% | ₹0.35 | 2,920 | ₹548.55 | —% | — | 0 | 5K |
| — | — | — | 5.3% | ₹— | 2,950 | ₹— | —% | — | — | — |
| 5K | +900 | 1K | 73.2% | ₹0.40 | 3,000 | ₹654.05 | —% | — | +675 | 675 |
| — | — | — | 6.1% | ₹— | 3,050 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 3,100 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 3,150 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 3,250 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 3,300 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 3,500 | ₹— | —% | — | — | — |
| — | — | — | 10.0% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 10.7% | ₹— | 3,700 | ₹— | —% | — | — | — |
| — | — | — | 11.3% | ₹— | 3,800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Mazagon Dock Shipbuilders Limited today?▾
The strike with highest call (CE) open interest for Mazagon Dock Shipbuilders Limited is ₹2,600 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Mazagon Dock Shipbuilders Limited today?▾
The strike with highest put (PE) open interest for Mazagon Dock Shipbuilders Limited is ₹2,400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Mazagon Dock Shipbuilders Limited options mean?▾
Open Interest (OI) buildup in Mazagon Dock Shipbuilders Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Mazagon Dock Shipbuilders Limited options expire?▾
Mazagon Dock Shipbuilders Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Mazagon Dock Shipbuilders Limited option chain?▾
The Mazagon Dock Shipbuilders Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.