Mazagon Dock Shipbuilders Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
19.6 L
Total PE OI
11.1 L
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,360 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 1,740 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,780 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 1,820 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 1,840 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 1,860 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 1,880 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹314.65 | 1,920 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 1,940 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 1,960 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 1,980 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹271.50 | 2,000 | ₹170.50 | 152.9% | — | — | — |
| — | — | — | —% | ₹— | 2,020 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹251.65 | 2,040 | ₹189.90 | 154.9% | — | — | — |
| — | — | — | 190.4% | ₹673.05 | 2,060 | ₹7.90 | 43.9% | 2K | 0 | 54K |
| — | — | — | —% | ₹232.95 | 2,080 | ₹10.00 | 45.7% | — | 0 | 200 |
| — | — | — | 184.7% | ₹639.25 | 2,100 | ₹9.40 | 42.4% | 5K | +800 | 22K |
| — | — | — | —% | ₹215.35 | 2,120 | ₹232.15 | 159.0% | — | — | — |
| — | — | — | 179.2% | ₹606.25 | 2,140 | ₹41.65 | 62.6% | — | — | — |
| — | — | — | —% | ₹198.80 | 2,160 | ₹254.95 | 161.2% | — | — | — |
| — | — | — | 174.1% | ₹574.10 | 2,180 | ₹49.10 | 61.5% | — | — | — |
| 400 | 0 | — | 69.3% | ₹330.00 | 2,200 | ₹19.00 | 39.0% | 23K | -400 | 1.3 L |
| — | — | — | 169.3% | ₹542.80 | 2,220 | ₹21.90 | 42.2% | — | 0 | 3K |
| — | — | — | —% | ₹168.85 | 2,240 | ₹24.70 | 38.1% | 2K | -600 | 25K |
| — | — | — | 164.8% | ₹512.50 | 2,260 | ₹26.15 | 38.6% | 5K | +1K | 4K |
| — | — | — | —% | ₹155.35 | 2,280 | ₹78.00 | 61.2% | — | 0 | 400 |
| 9K | 0 | 400 | 32.0% | ₹184.65 | 2,300 | ₹38.35 | 37.3% | 58K | -17K | 1.5 L |
| — | — | — | 13.0% | ₹142.75 | 2,320 | ₹356.00 | 170.4% | — | — | — |
| — | — | — | 156.6% | ₹454.80 | 2,340 | ₹88.20 | 56.0% | — | — | — |
| — | — | — | 27.1% | ₹131.00 | 2,360 | ₹55.65 | 36.5% | 11K | +4K | 11K |
| 6K | 0 | 200 | 32.4% | ₹126.70 | 2,380 | ₹64.00 | 36.4% | 6K | +600 | 13K |
| 1.5 L | +14K | 1.1 L | 35.5% | ₹109.00 | 2,400 | ₹71.80 | 36.1% | 86K | +20K | 1.7 L |
| 30K | +2K | 22K | 34.9% | ₹98.55 | 2,420 | ₹79.05 | 35.0% | 10K | -1K | 71K |
| 58K | +200 | 28K | 33.6% | ₹86.35 | 2,440 | ₹88.90 | 35.7% | 56K | -12K | 35K |
| 79K | -8K | 1.1 L | 34.5% | ₹78.30 | 2,460 | ₹99.20 | 34.8% | 52K | +6K | 58K |
| 83K | +5K | 68K | 33.9% | ₹70.00 | 2,480 | ₹110.30 | 35.6% | 15K | +200 | 43K |
| 4.7 L | +8K | 5.4 L | 33.8% | ₹61.20 | 2,500ATM | ₹123.00 | 35.6% | 9K | +1K | 1.9 L |
| 57K | -1K | 12K | 34.3% | ₹55.85 | 2,520 | ₹125.60 | 36.1% | — | 0 | 17K |
| 89K | +6K | 63K | 34.4% | ₹48.15 | 2,540 | ₹125.00 | 30.8% | — | 0 | 24K |
| 22K | -1K | 10K | 33.8% | ₹42.30 | 2,560 | ₹160.45 | 43.6% | — | 0 | 1K |
| 9K | +1K | 3K | 34.0% | ₹40.00 | 2,580 | ₹177.65 | 41.5% | — | — | — |
| 2.8 L | +5K | 1.3 L | 34.8% | ₹32.40 | 2,600 | ₹180.00 | 36.5% | — | 0 | 40K |
| — | — | — | 135.5% | ₹285.75 | 2,620 | ₹196.35 | 37.2% | — | — | — |
| 400 | +400 | 1K | 34.4% | ₹28.95 | 2,640 | ₹597.65 | 190.9% | — | — | — |
| 69K | +42K | 63K | 35.0% | ₹21.80 | 2,660 | ₹222.55 | 34.8% | — | 0 | 4K |
| 14K | +9K | 20K | 34.6% | ₹18.65 | 2,680 | ₹240.00 | 35.5% | — | 0 | 200 |
| 2.8 L | +21K | 1.4 L | 35.3% | ₹16.75 | 2,700 | ₹264.30 | 39.8% | — | 0 | 24K |
| 7K | -1K | 3K | 35.2% | ₹14.90 | 2,720 | ₹664.30 | 196.3% | — | — | — |
| — | — | — | 129.3% | ₹229.35 | 2,740 | ₹258.75 | —% | — | — | — |
| 14K | 0 | 3K | 36.5% | ₹11.40 | 2,760 | ₹698.35 | 199.1% | — | — | — |
| — | — | — | 127.5% | ₹212.60 | 2,780 | ₹281.60 | —% | — | — | — |
| 1.0 L | +800 | 22K | 36.7% | ₹9.00 | 2,800 | ₹348.00 | 47.1% | — | 0 | 18K |
| — | — | — | 125.8% | ₹196.80 | 2,820 | ₹305.40 | —% | — | — | — |
| — | — | — | 91.3% | ₹108.15 | 2,840 | ₹388.00 | 41.4% | — | 0 | 10K |
| — | — | — | 124.2% | ₹181.95 | 2,860 | ₹330.20 | —% | — | — | — |
| — | — | — | 62.4% | ₹39.80 | 2,880 | ₹803.00 | 207.4% | — | — | — |
| 17K | +800 | 3K | 39.6% | ₹5.70 | 2,900 | ₹409.85 | —% | — | 0 | 800 |
| — | — | — | 92.3% | ₹92.70 | 2,920 | ₹642.75 | 133.1% | — | — | — |
| — | — | — | 121.4% | ₹155.00 | 2,940 | ₹382.40 | —% | — | — | — |
| — | — | — | 64.6% | ₹32.80 | 2,960 | ₹874.55 | 212.9% | — | — | — |
| — | — | — | 120.1% | ₹142.80 | 2,980 | ₹409.85 | —% | — | — | — |
| 1.0 L | -2K | 1.1 L | 42.3% | ₹3.80 | 3,000 | ₹525.00 | —% | — | 0 | 5K |
| — | — | — | 2.4% | ₹— | 3,020 | ₹— | —% | — | — | — |
| — | — | — | 66.6% | ₹26.95 | 3,040 | ₹565.00 | —% | — | 0 | 200 |
| — | — | — | 2.6% | ₹— | 3,060 | ₹— | —% | — | — | — |
| — | — | — | 97.2% | ₹74.10 | 3,080 | ₹715.10 | 110.7% | — | — | — |
| — | — | — | 2.8% | ₹— | 3,100 | ₹— | —% | — | — | — |
| 8K | +1K | 6.1 L | 47.1% | ₹3.00 | 3,120 | ₹687.00 | 77.1% | — | 0 | 200 |
| — | — | — | 2.9% | ₹— | 3,140 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 3,160 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 3,180 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 3,200 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 3,360 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 3,440 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 3,480 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 3,520 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Mazagon Dock Shipbuilders Limited today?▾
The strike with highest call (CE) open interest for Mazagon Dock Shipbuilders Limited is ₹2,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Mazagon Dock Shipbuilders Limited today?▾
The strike with highest put (PE) open interest for Mazagon Dock Shipbuilders Limited is ₹2,500 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Mazagon Dock Shipbuilders Limited options mean?▾
Open Interest (OI) buildup in Mazagon Dock Shipbuilders Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Mazagon Dock Shipbuilders Limited options expire?▾
Mazagon Dock Shipbuilders Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Mazagon Dock Shipbuilders Limited option chain?▾
The Mazagon Dock Shipbuilders Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.