Max Healthcare Institute Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 660 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 680 | ₹— | —% | — | 0 | 0 |
| 525 | 0 | — | —% | ₹— | 700 | ₹— | —% | — | +1.3 L | 1.8 L |
| 0 | 0 | — | —% | ₹— | 720 | ₹— | —% | — | +36K | 44K |
| 0 | 0 | — | —% | ₹— | 730 | ₹— | —% | — | +7K | 7K |
| 0 | 0 | — | —% | ₹— | 740 | ₹— | —% | — | -15K | 50K |
| 0 | 0 | — | —% | ₹— | 750 | ₹— | —% | — | -9K | 78K |
| 0 | 0 | — | —% | ₹— | 760 | ₹— | —% | — | +7K | 64K |
| 0 | 0 | — | —% | ₹— | 770 | ₹— | —% | — | +13K | 13K |
| 0 | 0 | — | —% | ₹— | 780 | ₹— | —% | — | -2K | 68K |
| 0 | 0 | — | —% | ₹— | 790 | ₹— | —% | — | 0 | 0 |
| 2.0 L | +44K | — | —% | ₹— | 800 | ₹— | —% | — | -13K | 1.9 L |
| 16K | +525 | — | —% | ₹— | 810 | ₹— | —% | — | -14K | 62K |
| 82K | +10K | — | —% | ₹— | 820 | ₹— | —% | — | -29K | 1.8 L |
| 1.2 L | -7K | — | —% | ₹— | 830 | ₹— | —% | — | -525 | 1.1 L |
| 1.3 L | +53K | — | —% | ₹— | 840 | ₹— | —% | — | +37K | 1.5 L |
| 4.4 L | +30K | — | —% | ₹— | 850ATM | ₹— | —% | — | +39K | 3.2 L |
| 1.3 L | +92K | — | —% | ₹— | 860 | ₹— | —% | — | +13K | 70K |
| 48K | -10K | — | —% | ₹— | 870 | ₹— | —% | — | +14K | 43K |
| 1.0 L | -26K | — | —% | ₹— | 880 | ₹— | —% | — | +11K | 12K |
| 25K | +12K | — | —% | ₹— | 890 | ₹— | —% | — | 0 | 27K |
| 1.9 L | +40K | — | —% | ₹— | 900 | ₹— | —% | — | -8K | 1.6 L |
| 46K | +32K | — | —% | ₹— | 910 | ₹— | —% | — | 0 | 0 |
| 71K | +20K | — | —% | ₹— | 920 | ₹— | —% | — | +2K | 3K |
| 34K | +14K | — | —% | ₹— | 930 | ₹— | —% | — | 0 | 1K |
| 29K | +28K | — | —% | ₹— | 940 | ₹— | —% | — | 0 | 2K |
| 1.1 L | +32K | — | —% | ₹— | 950 | ₹— | —% | — | 0 | 0 |
| 35K | +18K | — | —% | ₹— | 960 | ₹— | —% | — | 0 | 0 |
| 13K | +13K | — | —% | ₹— | 970 | ₹— | —% | — | 0 | 2K |
| 13K | -1K | — | —% | ₹— | 980 | ₹— | —% | — | 0 | 525 |
| 3K | +2K | — | —% | ₹— | 990 | ₹— | —% | — | 0 | 0 |
| 1.4 L | +53K | — | —% | ₹— | 1,000 | ₹— | —% | — | 0 | 32K |
| 15K | -18K | — | —% | ₹— | 1,010 | ₹— | —% | — | 0 | 0 |
| 22K | +3K | — | —% | ₹— | 1,020 | ₹— | —% | — | 0 | 0 |
| 41K | -23K | — | —% | ₹— | 1,030 | ₹— | —% | — | 0 | 0 |
| 59K | -28K | — | —% | ₹— | 1,040 | ₹— | —% | — | 0 | 0 |
| 17K | -23K | — | —% | ₹— | 1,060 | ₹— | —% | — | 0 | 4K |
| 32K | -22K | — | —% | ₹— | 1,080 | ₹— | —% | — | 0 | 0 |
| 8K | 0 | — | —% | ₹— | 1,100 | ₹— | —% | — | +525 | 18K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) profile clusters tightly around the ₹850‑₹1,000 corridor, suggesting that market participants view this band as the primary range of price support and resistance. The largest concentration sits at the ₹1,000 call (CE) strike with 1,43,325 contracts, while the ₹850 put (PE) strike holds 31,500 contracts, framing a roughly ₹150‑wide implied range. With the underlying trading at ₹851.5, the spot sits just above the lower edge of the put‑heavy zone, indicating that downside pressure could be tested around the ₹850‑₹860 level.
OI Buildup Activity
Today's additions show a fresh inflow of 92,400 contracts at the ₹860 call, 53,025 at the ₹1,000 call, and another 53,025 at the ₹840 call, reflecting aggressive writing of calls near resistance. On the put side, the biggest uptick appears at the ₹700 strike with 1,33,350 contracts, followed by modest additions of 38,850 at ₹850 and 36,750 at ₹840, indicating a defensive hedge below current spot. The asymmetry—large call builds at higher strikes and significant put builds at deep‑out‑of‑the‑money levels—suggests writers are positioning for a potential breakout to the upside while maintaining downside protection.
Volatility Read
The at‑the‑money implied volatility stands at 39.21%, aligning with sector averages and implying a moderate premium for time value. The volatility skew is neutral, indicating balanced demand for calls and puts across strikes.
Key OI Levels
The strikes with the highest OI concentration are the ₹1,000 call (1,43,325 contracts) and the ₹850 put (31,500 contracts).