Max Healthcare Institute Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
51.6 L
Total PE OI
22.6 L
PCR
0.44
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 600 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹222.70 | 800 | ₹0.30 | —% | — | 0 | 9K |
| — | — | — | —% | ₹— | 810 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹205.30 | 820 | ₹0.05 | 74.1% | 4K | 0 | 37K |
| — | — | — | —% | ₹— | 830 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹188.45 | 840 | ₹0.50 | —% | — | 0 | 3K |
| — | — | — | —% | ₹161.85 | 850 | ₹9.20 | —% | — | — | — |
| — | — | — | —% | ₹172.25 | 860 | ₹15.15 | —% | — | — | — |
| 2K | 0 | — | —% | ₹230.45 | 870 | ₹0.15 | 66.4% | 525 | 0 | 5K |
| — | — | — | —% | ₹156.75 | 880 | ₹19.35 | —% | — | — | — |
| — | — | — | —% | ₹129.80 | 890 | ₹16.70 | —% | — | — | — |
| 3K | 0 | — | 103.9% | ₹206.40 | 900 | ₹0.40 | 64.8% | 2K | -525 | 37K |
| — | — | — | —% | ₹115.10 | 910 | ₹0.90 | 73.0% | — | +525 | 525 |
| 1K | +1K | — | 95.5% | ₹186.55 | 920 | ₹0.30 | 56.8% | 3K | 0 | 3K |
| — | — | — | —% | ₹101.30 | 930 | ₹0.70 | 63.3% | — | 0 | 31K |
| 1K | +1K | — | 53.5% | ₹162.40 | 940 | ₹0.60 | 54.7% | 4K | +2K | 2K |
| 4K | 0 | — | —% | ₹150.00 | 950 | ₹0.55 | 49.7% | 11.5 L | +12K | 40K |
| 525 | 0 | — | —% | ₹139.00 | 960 | ₹0.45 | 44.8% | 19K | +3K | 5K |
| 1K | 0 | — | —% | ₹95.00 | 970 | ₹0.30 | 40.0% | 3K | 0 | 17K |
| 2K | +2K | — | 171.5% | ₹168.00 | 980 | ₹0.15 | 37.1% | — | 0 | 18K |
| — | — | — | —% | ₹66.30 | 990 | ₹0.90 | 44.8% | — | 0 | 16K |
| 27K | 0 | — | —% | ₹99.00 | 1,000 | ₹0.85 | 35.2% | 64K | +8K | 1.1 L |
| 2K | +2K | — | 49.7% | ₹95.25 | 1,010 | ₹1.40 | 36.6% | — | 0 | 5K |
| 2K | 0 | 525 | 33.9% | ₹66.00 | 1,020 | ₹0.95 | 28.5% | 13K | -525 | 1.1 L |
| 4K | 0 | 1K | 35.6% | ₹60.90 | 1,030 | ₹1.15 | 25.8% | 17K | -2K | 1.1 L |
| 3K | +1K | 2K | —% | ₹41.05 | 1,040 | ₹1.90 | 25.0% | 1.1 L | +7K | 81K |
| 24K | -7K | 24K | 14.9% | ₹32.45 | 1,050 | ₹3.05 | 24.0% | 95K | +6K | 1.3 L |
| 72K | +1K | 43K | 17.4% | ₹24.85 | 1,060 | ₹5.55 | 25.2% | 2.1 L | +26K | 81K |
| 66K | +4K | 81K | 21.5% | ₹18.85 | 1,070 | ₹8.95 | 25.2% | 3.3 L | +22K | 1.1 L |
| 1.1 L | +28K | 2.2 L | 22.5% | ₹13.60 | 1,080 | ₹13.85 | 26.2% | 4.8 L | -16K | 1.4 L |
| 1.1 L | +24K | 5.6 L | 22.4% | ₹9.00 | 1,090 | ₹18.80 | 25.4% | 1.7 L | -18K | 1.0 L |
| 6.0 L | +2.0 L | 12.6 L | 23.7% | ₹6.30 | 1,100 | ₹27.25 | 30.2% | 1.7 L | -5K | 2.2 L |
| 1.5 L | -26K | 2.9 L | 24.6% | ₹4.25 | 1,110 | ₹33.35 | 30.3% | 74K | -15K | 79K |
| 2.2 L | -25K | 2.8 L | 25.4% | ₹2.80 | 1,120 | ₹42.15 | 29.0% | 72K | -9K | 98K |
| 2.3 L | +33K | 2.9 L | 26.6% | ₹1.95 | 1,130 | ₹52.25 | 37.9% | 31K | +4K | 89K |
| 9.9 L | +16K | 3.4 L | 28.1% | ₹1.40 | 1,140ATM | ₹60.90 | 34.2% | 16K | -6K | 1.3 L |
| 6.5 L | -5K | 1.9 L | 30.5% | ₹1.20 | 1,150 | ₹70.00 | 42.5% | 16K | -8K | 1.4 L |
| 3.8 L | -11K | 1.0 L | 31.6% | ₹0.85 | 1,160 | ₹76.50 | 40.6% | 6K | -3K | 1.4 L |
| 2.4 L | -33K | 95K | 33.7% | ₹0.75 | 1,170 | ₹74.10 | —% | — | 0 | 65K |
| 1.7 L | -17K | 39K | 34.1% | ₹0.50 | 1,180 | ₹79.20 | 34.9% | — | 0 | 21K |
| 31K | 0 | 3K | 37.1% | ₹0.65 | 1,190 | ₹194.30 | 241.4% | — | — | — |
| 3.9 L | -1.0 L | 2.5 L | 36.8% | ₹0.30 | 1,200 | ₹114.00 | —% | 3K | -1K | 73K |
| 11K | 0 | — | 36.0% | ₹0.55 | 1,210 | ₹113.30 | 60.9% | — | 0 | 1K |
| 45K | 0 | — | 38.6% | ₹0.55 | 1,220 | ₹214.05 | 240.9% | — | — | — |
| 37K | 0 | — | 49.1% | ₹1.50 | 1,230 | ₹230.20 | 256.9% | — | — | — |
| 1.2 L | -4K | 26K | 40.6% | ₹0.10 | 1,240 | ₹133.10 | —% | — | 0 | 2K |
| 16K | 0 | 1K | 41.6% | ₹0.10 | 1,250 | ₹144.75 | —% | — | 0 | 2K |
| 46K | 0 | — | 45.5% | ₹0.35 | 1,260 | ₹248.80 | 252.8% | — | — | — |
| 23K | 0 | 525 | 45.5% | ₹0.10 | 1,270 | ₹267.25 | 272.5% | — | — | — |
| 82K | 0 | — | 54.7% | ₹0.65 | 1,280 | ₹173.00 | —% | — | 0 | 2K |
| 72K | 0 | — | 45.0% | ₹0.10 | 1,290 | ₹286.15 | —% | — | — | — |
| 1.7 L | 0 | — | 43.8% | ₹0.05 | 1,300 | ₹192.60 | —% | — | 0 | 525 |
| — | — | — | 4.1% | ₹— | 1,310 | ₹— | —% | — | — | — |
| 36K | 0 | — | 60.8% | ₹0.45 | 1,320 | ₹212.35 | —% | — | +2K | 2K |
| — | — | — | 4.5% | ₹— | 1,330 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,350 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,370 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,390 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,410 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,430 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,450 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 1,640 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Max Healthcare Institute Limited today?▾
The strike with highest call (CE) open interest for Max Healthcare Institute Limited is ₹1,140 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Max Healthcare Institute Limited today?▾
The strike with highest put (PE) open interest for Max Healthcare Institute Limited is ₹1,100 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Max Healthcare Institute Limited options mean?▾
Open Interest (OI) buildup in Max Healthcare Institute Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Max Healthcare Institute Limited options expire?▾
Max Healthcare Institute Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Max Healthcare Institute Limited option chain?▾
The Max Healthcare Institute Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.