Max Healthcare Institute Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
84.6 L
Total PE OI
31.6 L
PCR
0.37
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 520 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 3.1% | — | — | — |
| — | — | — | 79.0% | ₹221.80 | 760 | ₹5.90 | 67.9% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 2.6% | — | — | — |
| — | — | — | 121.8% | ₹225.15 | 790 | ₹2.55 | 48.9% | — | — | — |
| — | — | — | 76.6% | ₹187.45 | 800 | ₹0.35 | 33.8% | 1K | 0 | 525 |
| — | — | — | 115.1% | ₹206.65 | 810 | ₹3.85 | 48.4% | — | — | — |
| — | — | — | 75.7% | ₹171.20 | 820 | ₹14.20 | 67.5% | — | — | — |
| — | — | — | 109.0% | ₹188.60 | 830 | ₹5.55 | 47.7% | — | — | — |
| — | — | — | 75.0% | ₹155.65 | 840 | ₹0.85 | 31.9% | 3K | -2K | 56K |
| 525 | 0 | — | —% | ₹119.00 | 850 | ₹7.85 | 46.9% | — | — | — |
| — | — | — | 74.4% | ₹140.90 | 860 | ₹1.30 | 30.0% | 2K | -525 | 1.0 L |
| — | — | — | 98.2% | ₹154.25 | 870 | ₹1.75 | 29.7% | 21K | 0 | 38K |
| 3K | 0 | — | 96.0% | ₹146.20 | 880 | ₹2.15 | 28.9% | 14K | -8K | 34K |
| — | — | — | 93.7% | ₹138.20 | 890 | ₹2.85 | 28.4% | 18K | -2K | 56K |
| 32K | 0 | — | 22.6% | ₹76.65 | 900 | ₹3.70 | 27.7% | 1.6 L | -5K | 2.2 L |
| 2K | 0 | — | 28.4% | ₹68.10 | 910 | ₹4.80 | 27.4% | 44K | +6K | 1.0 L |
| 30K | 0 | 10K | 20.9% | ₹66.55 | 920 | ₹6.30 | 27.1% | 1.2 L | -6K | 1.3 L |
| 69K | -525 | 45K | 23.4% | ₹59.30 | 930 | ₹8.10 | 26.8% | 1.2 L | -4K | 1.2 L |
| 53K | +1K | 14K | 23.5% | ₹51.75 | 940 | ₹10.25 | 26.5% | 1.6 L | -10K | 76K |
| 1.9 L | -14K | 2.3 L | 24.4% | ₹44.85 | 950 | ₹13.10 | 26.4% | 2.8 L | +8K | 3.0 L |
| 1.6 L | -60K | 2.7 L | 24.6% | ₹38.50 | 960 | ₹16.30 | 25.9% | 2.1 L | -6K | 1.6 L |
| 3.0 L | -1.4 L | 9.2 L | 24.6% | ₹32.50 | 970 | ₹20.60 | 26.4% | 1.8 L | +6K | 1.8 L |
| 3.2 L | -27K | 4.8 L | 24.6% | ₹27.05 | 980 | ₹25.35 | 26.6% | 1.3 L | +4K | 1.9 L |
| 2.4 L | -14K | 2.2 L | 25.2% | ₹22.90 | 990 | ₹30.40 | 26.6% | 39K | -4K | 1.2 L |
| 7.3 L | -38K | 3.6 L | 25.5% | ₹19.10 | 1,000 | ₹36.35 | 26.3% | 43K | -4K | 2.6 L |
| 2.1 L | -6K | 1.4 L | 25.9% | ₹15.85 | 1,010 | ₹43.00 | 27.1% | 11K | -2K | 1.0 L |
| 5.0 L | -8K | 2.0 L | 26.3% | ₹13.15 | 1,020 | ₹50.45 | 27.3% | 3K | -525 | 1.1 L |
| 2.6 L | -7K | 72K | 26.9% | ₹10.95 | 1,030 | ₹81.75 | 46.0% | — | 0 | 1.1 L |
| 4.4 L | +5K | 60K | 27.5% | ₹9.20 | 1,040 | ₹74.80 | 29.1% | — | 0 | 94K |
| 16.0 L | -14K | 2.9 L | 28.2% | ₹7.80 | 1,050 | ₹74.65 | 29.7% | 3K | -1K | 1.6 L |
| 3.4 L | +75K | 1.2 L | 28.5% | ₹6.40 | 1,060 | ₹83.85 | 31.2% | 3K | -1K | 35K |
| 1.9 L | +2K | 13K | 29.2% | ₹5.45 | 1,070 | ₹65.90 | —% | — | 0 | 16K |
| 3.7 L | +77K | 1.9 L | 29.9% | ₹4.65 | 1,080 | ₹137.65 | 67.5% | — | 0 | 23K |
| 1.6 L | +12K | 1.0 L | 30.7% | ₹4.00 | 1,090 | ₹69.40 | —% | — | 0 | 93K |
| 16.3 L | -50K | 2.9 L | 31.6% | ₹3.55 | 1,100ATM | ₹118.50 | 31.9% | 2K | -525 | 2.3 L |
| 53K | -3K | 12K | 32.6% | ₹3.05 | 1,110 | ₹68.40 | —% | — | 0 | 525 |
| 85K | -1K | 10K | 32.8% | ₹2.65 | 1,120 | ₹49.00 | —% | — | 0 | 525 |
| 7K | -2K | 19K | 34.8% | ₹2.25 | 1,130 | ₹135.80 | —% | — | — | — |
| 58K | +525 | 2.8 L | 34.2% | ₹2.00 | 1,140 | ₹92.00 | —% | — | 0 | 11K |
| 87K | -3K | 16K | 35.1% | ₹1.85 | 1,150 | ₹143.75 | —% | — | 0 | 26K |
| 37K | 0 | 1K | 40.1% | ₹2.90 | 1,160 | ₹158.00 | —% | — | 0 | 2K |
| 2K | 0 | — | 35.6% | ₹0.95 | 1,170 | ₹168.20 | —% | — | — | — |
| 24K | -525 | 9K | 37.9% | ₹1.45 | 1,180 | ₹212.30 | 55.2% | — | — | — |
| — | — | — | 66.7% | ₹11.85 | 1,190 | ₹185.25 | —% | — | — | — |
| 2.7 L | +8K | 1.6 L | 38.9% | ₹1.10 | 1,200 | ₹200.00 | —% | — | 0 | 1K |
| — | — | — | 2.6% | ₹— | 1,210 | ₹— | —% | — | — | — |
| 9K | 0 | 1K | 39.7% | ₹0.70 | 1,220 | ₹195.00 | —% | — | +525 | 525 |
| — | — | — | 2.8% | ₹— | 1,230 | ₹— | —% | — | — | — |
| 3K | -5K | 7K | 41.5% | ₹0.60 | 1,240 | ₹264.85 | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,290 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,420 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Max Healthcare Institute Limited today?▾
The strike with highest call (CE) open interest for Max Healthcare Institute Limited is ₹1,100 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Max Healthcare Institute Limited today?▾
The strike with highest put (PE) open interest for Max Healthcare Institute Limited is ₹950 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Max Healthcare Institute Limited options mean?▾
Open Interest (OI) buildup in Max Healthcare Institute Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Max Healthcare Institute Limited options expire?▾
Max Healthcare Institute Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Max Healthcare Institute Limited option chain?▾
The Max Healthcare Institute Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.