Maruti Suzuki India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
34.4 L
Total PE OI
14.1 L
PCR
0.41
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 7,400 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 7,600 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 7,800 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 8,000 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 8,200 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 8,400 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 8,600 | ₹— | 10.9% | — | — | — |
| — | — | — | —% | ₹— | 8,800 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 9,000 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 9,200 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 9,400 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 9,600 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 9,800 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 9,900 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 10,000 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 10,100 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 10,200 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 10,300 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 10,400 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 10,500 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 10,600 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 10,700 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹2319.85 | 10,800 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 10,900 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 11,000 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 11,100 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹1977.00 | 11,200 | ₹124.20 | 125.7% | — | — | — |
| — | — | — | —% | ₹— | 11,300 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹1814.10 | 11,400 | ₹0.65 | 48.1% | 15K | -11K | 8K |
| — | — | — | —% | ₹— | 11,500 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹1657.60 | 11,600 | ₹2.15 | 50.0% | 100 | 0 | 3K |
| 1K | 0 | — | 164.9% | ₹2319.30 | 11,700 | ₹0.60 | 41.0% | 5K | -350 | 12K |
| 650 | 0 | — | 151.8% | ₹2178.50 | 11,800 | ₹1.35 | 42.6% | — | 0 | 1K |
| — | — | — | —% | ₹1561.90 | 11,900 | ₹1.50 | 40.2% | 150 | 0 | 1K |
| 1K | 0 | — | 244.6% | ₹2590.00 | 12,000 | ₹2.25 | 40.1% | 29K | -10K | 39K |
| — | — | — | —% | ₹1403.90 | 12,100 | ₹1.55 | 37.1% | 200 | 0 | 6K |
| — | — | — | —% | ₹1231.90 | 12,200 | ₹3.35 | 37.7% | 4K | -2K | 15K |
| 50 | +50 | — | —% | ₹1163.00 | 12,300 | ₹5.00 | 37.1% | 45K | -21K | 20K |
| — | — | — | —% | ₹1106.05 | 12,400 | ₹5.95 | 35.6% | 30K | +2K | 16K |
| 7K | 0 | — | —% | ₹935.00 | 12,500 | ₹7.15 | 33.6% | 1.0 L | -6K | 1.1 L |
| 450 | 0 | — | —% | ₹938.95 | 12,600 | ₹9.30 | 32.3% | 5K | -2K | 18K |
| 2K | 0 | — | 39.2% | ₹948.55 | 12,700 | ₹11.70 | 30.9% | 41K | +9K | 24K |
| 5K | 0 | — | —% | ₹699.00 | 12,800 | ₹15.00 | 29.8% | 56K | -3K | 70K |
| 3K | 0 | — | —% | ₹772.50 | 12,900 | ₹19.65 | 28.4% | 40K | -8K | 21K |
| 20K | -450 | 3K | —% | ₹570.20 | 13,000 | ₹26.50 | 27.3% | 2.6 L | -5K | 1.8 L |
| 12K | -50 | 150 | —% | ₹461.30 | 13,100 | ₹37.45 | 26.5% | 1.5 L | -3K | 30K |
| 14K | -1K | 6K | 18.3% | ₹376.65 | 13,200 | ₹52.55 | 25.8% | 1.4 L | -3K | 29K |
| 23K | +2K | 31K | 19.1% | ₹298.50 | 13,300 | ₹74.75 | 25.4% | 1.7 L | -800 | 37K |
| 40K | -4K | 63K | 19.1% | ₹225.90 | 13,400 | ₹107.15 | 24.8% | 3.0 L | -5K | 73K |
| 1.2 L | +250 | 2.6 L | 18.9% | ₹170.00 | 13,500 | ₹147.80 | 25.5% | 4.4 L | +2K | 1.6 L |
| 1.7 L | +48K | 5.4 L | 20.0% | ₹126.25 | 13,600 | ₹204.35 | 25.7% | 2.7 L | +12K | 87K |
| 2.2 L | +20K | 6.6 L | 20.6% | ₹89.85 | 13,700 | ₹269.30 | 26.6% | 1.3 L | -7K | 51K |
| 1.7 L | -300 | 4.7 L | 21.5% | ₹64.40 | 13,800 | ₹339.60 | 27.3% | 71K | -2K | 38K |
| 98K | +18K | 2.7 L | 22.9% | ₹46.25 | 13,900 | ₹421.80 | 30.4% | 19K | -4K | 22K |
| 3.4 L | +14K | 7.0 L | 23.4% | ₹33.30 | 14,000ATM | ₹508.80 | 30.7% | 24K | -3K | 1.1 L |
| 1.0 L | +3K | 2.1 L | 24.6% | ₹25.20 | 14,100 | ₹600.75 | 34.9% | 5K | -1K | 44K |
| 1.8 L | +12K | 2.2 L | 26.0% | ₹19.55 | 14,200 | ₹692.00 | 33.9% | 1K | -600 | 31K |
| 1.1 L | +3K | 1.2 L | 27.6% | ₹16.15 | 14,300 | ₹790.25 | 38.8% | 4K | -50 | 19K |
| 1.1 L | +8K | 1.4 L | 29.5% | ₹14.20 | 14,400 | ₹876.30 | 37.4% | 6K | -3K | 35K |
| 3.7 L | +20K | 4.0 L | 30.3% | ₹10.60 | 14,500 | ₹968.25 | 41.0% | 4K | -2K | 27K |
| 1.8 L | +34K | 1.5 L | 31.3% | ₹8.40 | 14,600 | ₹1069.15 | 44.1% | 250 | 0 | 19K |
| 1.4 L | -13K | 71K | 33.1% | ₹7.55 | 14,700 | ₹1167.65 | 48.8% | 200 | -50 | 14K |
| 83K | +4K | 36K | 35.0% | ₹6.70 | 14,800 | ₹1340.10 | 75.3% | — | 0 | 5K |
| 36K | -4K | 32K | 36.3% | ₹5.80 | 14,900 | ₹1104.70 | —% | — | 0 | 2K |
| 3.4 L | -13K | 2.2 L | 37.1% | ₹4.85 | 15,000 | ₹1462.00 | 54.7% | 350 | -100 | 18K |
| 26K | +1K | 17K | 38.5% | ₹4.30 | 15,100 | ₹1494.95 | 47.0% | — | 0 | 1K |
| 66K | -3K | 22K | 39.6% | ₹3.45 | 15,200 | ₹2244.40 | 171.2% | — | — | — |
| 28K | -1K | 10K | 41.2% | ₹3.55 | 15,300 | ₹1675.00 | —% | — | 0 | 10K |
| 45K | +5K | 28K | 43.0% | ₹3.50 | 15,400 | ₹2417.15 | 175.2% | — | — | — |
| 1.2 L | -450 | 49K | 43.0% | ₹2.30 | 15,500 | ₹1730.00 | —% | — | 0 | 1K |
| 45K | +800 | 10K | 45.5% | ₹2.80 | 15,600 | ₹2215.00 | 116.7% | — | 0 | 5K |
| 11K | +700 | 3K | 46.3% | ₹2.25 | 15,700 | ₹2397.90 | 135.1% | — | — | — |
| 15K | +400 | 2K | 51.2% | ₹3.95 | 15,800 | ₹2772.60 | 183.5% | — | — | — |
| 34K | -350 | 1K | 49.1% | ₹2.10 | 15,900 | ₹1355.00 | —% | — | 0 | 50 |
| 1.1 L | -4K | 15K | 51.7% | ₹2.40 | 16,000 | ₹1670.00 | —% | — | 0 | 300 |
| — | — | — | 4.0% | ₹— | 16,100 | ₹— | —% | — | — | — |
| 34K | -850 | 2K | 52.1% | ₹1.50 | 16,200 | ₹1800.00 | —% | — | 0 | 3K |
| — | — | — | 4.3% | ₹— | 16,300 | ₹— | —% | — | — | — |
| 11K | -8K | 10K | 53.4% | ₹1.05 | 16,400 | ₹1835.00 | —% | — | 0 | 50 |
| — | — | — | 4.5% | ₹— | 16,500 | ₹— | —% | — | — | — |
| 50 | +50 | — | 60.9% | ₹3.00 | 16,600 | ₹3176.25 | 138.7% | — | — | — |
| — | — | — | 4.8% | ₹— | 16,700 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 16,800 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 16,900 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 17,000 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 17,100 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 17,200 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 17,300 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 17,400 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 17,500 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 17,600 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 17,700 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 17,800 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 17,900 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 18,000 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 18,100 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 18,200 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 18,400 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 18,600 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 18,800 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 19,000 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 19,200 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 19,400 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 19,600 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 19,800 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 20,000 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 20,200 | ₹— | —% | — | — | — |
| — | — | — | 9.6% | ₹— | 20,400 | ₹— | —% | — | — | — |
| — | — | — | 9.8% | ₹— | 20,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Maruti Suzuki India Limited today?▾
The strike with highest call (CE) open interest for Maruti Suzuki India Limited is ₹14,500 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Maruti Suzuki India Limited today?▾
The strike with highest put (PE) open interest for Maruti Suzuki India Limited is ₹13,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Maruti Suzuki India Limited options mean?▾
Open Interest (OI) buildup in Maruti Suzuki India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Maruti Suzuki India Limited options expire?▾
Maruti Suzuki India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Maruti Suzuki India Limited option chain?▾
The Maruti Suzuki India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.