Maruti Suzuki India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
15.5 L
Total PE OI
8.3 L
PCR
0.54
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 7,600 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 7,800 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 8,000 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 8,200 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 8,400 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 8,600 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 8,800 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 9,000 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 9,200 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 9,300 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 9,400 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 9,500 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 9,600 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 9,700 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 9,800 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 9,900 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 10,000 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 10,100 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 10,200 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 10,300 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹2155.55 | 10,400 | ₹63.25 | 61.7% | — | — | — |
| — | — | — | —% | ₹— | 10,500 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 10,600 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 10,700 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹1812.65 | 10,800 | ₹113.20 | 62.9% | — | — | — |
| — | — | — | —% | ₹— | 10,900 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹1650.30 | 11,000 | ₹147.25 | 63.6% | — | — | — |
| — | — | — | —% | ₹— | 11,100 | ₹— | 2.0% | — | — | — |
| 100 | 0 | — | —% | ₹1940.00 | 11,200 | ₹7.00 | 29.3% | 4K | +2K | 11K |
| — | — | — | —% | ₹— | 11,300 | ₹— | 1.8% | — | — | — |
| 50 | 0 | — | 52.0% | ₹1871.50 | 11,400 | ₹9.00 | 28.6% | 650 | 0 | 5K |
| — | — | — | —% | ₹— | 11,500 | ₹— | 1.6% | — | — | — |
| 250 | 0 | — | 50.9% | ₹1700.00 | 11,600 | ₹14.20 | 27.2% | 2K | -150 | 14K |
| — | — | — | 25.2% | ₹1458.40 | 11,700 | ₹17.10 | 26.5% | 700 | +550 | 550 |
| 150 | 0 | — | 26.6% | ₹1369.20 | 11,800 | ₹23.00 | 26.1% | 5K | 0 | 17K |
| 50 | 0 | 50 | —% | ₹1295.00 | 11,900 | ₹27.35 | 25.7% | 7K | +150 | 37K |
| 4K | +600 | 850 | 26.1% | ₹1173.25 | 12,000 | ₹35.85 | 25.4% | 66K | +5K | 77K |
| 50 | 0 | — | 34.0% | ₹1155.00 | 12,100 | ₹45.10 | 25.2% | 12K | +3K | 12K |
| 2K | +50 | 250 | 25.8% | ₹980.00 | 12,200 | ₹53.45 | 24.6% | 24K | 0 | 57K |
| 350 | 0 | — | 21.7% | ₹892.40 | 12,300 | ₹69.00 | 24.6% | 13K | -500 | 21K |
| 50 | 0 | — | 36.6% | ₹953.95 | 12,400 | ₹83.15 | 24.1% | 36K | +2K | 27K |
| 10K | +300 | 2K | 23.6% | ₹722.85 | 12,500 | ₹103.05 | 24.2% | 93K | +11K | 1.1 L |
| 900 | 0 | 150 | 24.4% | ₹641.20 | 12,600 | ₹126.00 | 23.7% | 16K | -1K | 13K |
| 6K | +100 | 2K | 24.3% | ₹573.00 | 12,700 | ₹148.75 | 23.5% | 61K | +1K | 16K |
| 10K | +950 | 5K | 23.5% | ₹495.55 | 12,800 | ₹178.00 | 23.1% | 51K | +150 | 22K |
| 18K | +3K | 30K | 24.0% | ₹434.95 | 12,900 | ₹214.40 | 23.0% | 62K | +2K | 27K |
| 87K | +9K | 2.5 L | 22.3% | ₹370.00 | 13,000 | ₹249.20 | 22.6% | 2.0 L | -2K | 71K |
| 43K | -2K | 1.9 L | 22.1% | ₹315.25 | 13,100 | ₹292.45 | 22.3% | 1.4 L | +4K | 26K |
| 69K | +12K | 2.4 L | 22.9% | ₹267.00 | 13,200 | ₹341.05 | 22.1% | 1.0 L | +5K | 65K |
| 59K | +7K | 1.2 L | 21.7% | ₹220.00 | 13,300 | ₹398.65 | 21.1% | 40K | +4K | 57K |
| 78K | +6K | 83K | 22.5% | ₹183.65 | 13,400 | ₹449.00 | 20.0% | 8K | +850 | 18K |
| 1.7 L | +25K | 2.5 L | 21.9% | ₹153.00 | 13,500ATM | ₹520.00 | 20.6% | 4K | 0 | 54K |
| 83K | -500 | 92K | 21.6% | ₹121.60 | 13,600 | ₹596.10 | 21.5% | 1K | -150 | 6K |
| 57K | +1K | 46K | 21.9% | ₹98.45 | 13,700 | ₹671.65 | 21.7% | 500 | +50 | 9K |
| 74K | +5K | 61K | 21.7% | ₹79.95 | 13,800 | ₹753.30 | 21.7% | 350 | -50 | 3K |
| 1.4 L | +33K | 1.0 L | 22.3% | ₹64.70 | 13,900 | ₹789.15 | 22.9% | 450 | +50 | 5K |
| 1.8 L | +24K | 2.1 L | 22.2% | ₹53.20 | 14,000 | ₹924.50 | 22.0% | 3K | +2K | 19K |
| 19K | -800 | 20K | 22.5% | ₹43.65 | 14,100 | ₹867.95 | —% | — | 0 | 400 |
| 31K | -23K | 68K | 22.9% | ₹35.20 | 14,200 | ₹1005.00 | —% | — | 0 | 150 |
| 13K | -650 | 8K | 23.3% | ₹30.85 | 14,300 | ₹870.20 | —% | — | 0 | 250 |
| 15K | -600 | 5K | 23.4% | ₹24.20 | 14,400 | ₹1985.40 | 88.5% | — | — | — |
| 1.2 L | +13K | 46K | 23.9% | ₹20.85 | 14,500 | ₹1255.00 | —% | — | 0 | 15K |
| 35K | -350 | 5K | 24.2% | ₹16.50 | 14,600 | ₹1440.00 | 19.5% | — | 0 | 50 |
| 9K | -250 | 1K | 24.4% | ₹13.05 | 14,700 | ₹1470.00 | —% | — | 0 | 250 |
| 38K | 0 | 2K | 25.2% | ₹12.65 | 14,800 | ₹1371.60 | —% | — | 0 | 2K |
| 3K | -50 | 850 | 25.3% | ₹11.50 | 14,900 | ₹1655.00 | —% | — | 0 | 200 |
| 1.4 L | -3K | 47K | 26.8% | ₹10.90 | 15,000 | ₹1725.00 | —% | — | 0 | 7K |
| — | — | — | 1.6% | ₹— | 15,100 | ₹— | —% | — | — | — |
| 13K | +500 | 1K | 27.2% | ₹8.00 | 15,200 | ₹2165.00 | 50.7% | — | 0 | 50 |
| — | — | — | 1.8% | ₹— | 15,300 | ₹— | —% | — | — | — |
| 8K | -150 | 750 | 28.7% | ₹6.80 | 15,400 | ₹2291.15 | 43.3% | — | 0 | 300 |
| — | — | — | 2.0% | ₹— | 15,500 | ₹— | —% | — | — | — |
| 9K | -250 | 900 | 29.1% | ₹4.65 | 15,600 | ₹2276.10 | —% | — | 0 | 5K |
| — | — | — | 2.1% | ₹— | 15,700 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 15,800 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 15,900 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 16,000 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 16,100 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 16,200 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 16,300 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 16,400 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 16,500 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 16,600 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 16,700 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 16,800 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 16,900 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 17,000 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 17,200 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 17,400 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 17,600 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 17,800 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 18,000 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 18,200 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 18,400 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 18,600 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 18,800 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Maruti Suzuki India Limited today?▾
The strike with highest call (CE) open interest for Maruti Suzuki India Limited is ₹14,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Maruti Suzuki India Limited today?▾
The strike with highest put (PE) open interest for Maruti Suzuki India Limited is ₹12,500 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Maruti Suzuki India Limited options mean?▾
Open Interest (OI) buildup in Maruti Suzuki India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Maruti Suzuki India Limited options expire?▾
Maruti Suzuki India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Maruti Suzuki India Limited option chain?▾
The Maruti Suzuki India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.