Maruti Suzuki India Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
19.7 L
Total PE OI
11.8 L
PCR
0.60
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 7,200 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 7,400 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 7,600 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 7,800 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 8,000 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 8,200 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 8,400 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 8,600 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 8,800 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 8,900 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 9,000 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 9,100 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 9,200 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 9,300 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 9,400 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 9,500 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 9,600 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 9,700 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 9,800 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 9,900 | ₹— | 6.8% | — | — | — |
| 700 | 0 | — | —% | ₹3174.20 | 10,000 | ₹0.30 | 69.2% | 2K | +50 | 27K |
| — | — | — | —% | ₹— | 10,100 | ₹— | 6.4% | — | — | — |
| 400 | 0 | — | —% | ₹2380.10 | 10,200 | ₹0.05 | 55.2% | — | — | — |
| — | — | — | —% | ₹— | 10,300 | ₹— | 5.9% | — | — | — |
| 350 | 0 | — | —% | ₹2159.15 | 10,400 | ₹0.25 | 58.0% | — | — | — |
| — | — | — | —% | ₹— | 10,500 | ₹— | 5.5% | — | — | — |
| 3K | 0 | — | —% | ₹2977.65 | 10,600 | ₹0.60 | 60.3% | 5K | -900 | 8K |
| — | — | — | —% | ₹— | 10,700 | ₹— | 5.1% | — | — | — |
| 6K | 0 | — | —% | ₹2516.30 | 10,800 | ₹2.50 | 64.1% | 50 | 0 | 3K |
| — | — | — | —% | ₹— | 10,900 | ₹— | 4.7% | — | — | — |
| 850 | 0 | — | —% | ₹1778.00 | 11,000 | ₹0.85 | 53.8% | 5K | -100 | 64K |
| 150 | 0 | — | 56.6% | ₹2375.60 | 11,100 | ₹1.25 | 51.7% | — | — | — |
| 450 | 0 | — | 55.7% | ₹1992.40 | 11,200 | ₹2.95 | 54.7% | — | 0 | 13K |
| — | — | — | —% | ₹3678.20 | 11,300 | ₹0.85 | 45.5% | — | — | — |
| 250 | 0 | — | 48.0% | ₹2075.55 | 11,400 | ₹6.00 | 55.1% | — | — | — |
| 2K | 0 | 50 | —% | ₹1950.00 | 11,500 | ₹2.70 | 49.4% | 22K | -6K | 52K |
| 50 | 0 | — | —% | ₹1100.70 | 11,600 | ₹5.10 | 48.9% | — | — | — |
| 50 | 0 | — | 120.0% | ₹2023.05 | 11,700 | ₹5.10 | 48.2% | 300 | -100 | 700 |
| 850 | 0 | — | —% | ₹878.55 | 11,800 | ₹6.15 | 47.4% | 16K | +6K | 75K |
| 2K | 0 | — | 98.9% | ₹1761.75 | 11,900 | ₹13.40 | 48.9% | — | 0 | 3K |
| 8K | 0 | 200 | —% | ₹1547.90 | 12,000 | ₹7.55 | 44.1% | 30K | -12K | 70K |
| 450 | 0 | — | —% | ₹1255.00 | 12,100 | ₹9.25 | 43.0% | 7K | -3K | 18K |
| 1K | +450 | 700 | 47.4% | ₹1366.30 | 12,200 | ₹11.75 | 41.9% | 20K | -3K | 24K |
| 6K | 0 | — | 44.1% | ₹1202.15 | 12,300 | ₹13.80 | 40.6% | 11K | -5K | 16K |
| 18K | -300 | 650 | 28.5% | ₹1129.85 | 12,400 | ₹16.90 | 39.5% | 20K | +2K | 26K |
| 50K | 0 | 250 | —% | ₹1033.35 | 12,500 | ₹21.30 | 38.3% | 26K | +3K | 62K |
| 22K | 0 | — | 38.6% | ₹914.95 | 12,600 | ₹26.45 | 37.5% | 5K | +300 | 29K |
| 70K | -50 | 250 | 27.6% | ₹843.75 | 12,700 | ₹32.75 | 36.4% | 22K | +2K | 36K |
| 29K | -50 | 650 | 28.3% | ₹769.00 | 12,800 | ₹43.50 | 35.9% | 23K | -3K | 50K |
| 1.3 L | 0 | 2K | 31.2% | ₹685.20 | 12,900 | ₹54.85 | 35.2% | 9K | +2K | 33K |
| 87K | -1K | 6K | 30.0% | ₹615.00 | 13,000 | ₹70.95 | 34.7% | 72K | +700 | 1.1 L |
| 20K | +1K | 2K | 31.9% | ₹527.35 | 13,100 | ₹90.20 | 34.1% | 24K | -2K | 31K |
| 36K | 0 | 3K | 31.1% | ₹455.00 | 13,200 | ₹114.10 | 33.8% | 29K | -400 | 47K |
| 31K | +1K | 23K | 29.8% | ₹380.00 | 13,300 | ₹143.15 | 33.4% | 53K | -850 | 70K |
| 74K | +2K | 76K | 29.9% | ₹314.85 | 13,400 | ₹176.60 | 32.6% | 53K | +2K | 42K |
| 1.6 L | +4K | 3.0 L | 29.6% | ₹256.60 | 13,500ATM | ₹223.70 | 33.1% | 83K | +8K | 88K |
| 1.4 L | +19K | 2.2 L | 29.9% | ₹208.95 | 13,600 | ₹271.60 | 32.7% | 29K | +2K | 58K |
| 93K | +2K | 85K | 29.8% | ₹165.60 | 13,700 | ₹329.10 | 33.0% | 6K | +2K | 33K |
| 1.3 L | +4K | 88K | 30.1% | ₹131.75 | 13,800 | ₹402.85 | 33.7% | 1K | +50 | 24K |
| 55K | +1K | 44K | 30.5% | ₹104.35 | 13,900 | ₹466.85 | 34.1% | 2K | +300 | 11K |
| 2.0 L | -5K | 1.5 L | 30.9% | ₹81.70 | 14,000 | ₹563.85 | 35.0% | 1K | -300 | 23K |
| 27K | +100 | 18K | 31.4% | ₹64.20 | 14,100 | ₹697.95 | 36.4% | — | 0 | 2K |
| 24K | +450 | 17K | 31.5% | ₹47.80 | 14,200 | ₹784.50 | 37.1% | — | 0 | 2K |
| 51K | -7K | 32K | 32.1% | ₹37.60 | 14,300 | ₹854.70 | 33.3% | — | 0 | 1K |
| 22K | +5K | 23K | 32.4% | ₹27.45 | 14,400 | ₹831.65 | —% | — | 0 | 550 |
| 1.1 L | -2K | 76K | 33.2% | ₹22.55 | 14,500 | ₹993.50 | 40.2% | 150 | -50 | 11K |
| 13K | -2K | 10K | 33.7% | ₹17.00 | 14,600 | ₹1170.00 | 45.9% | — | 0 | 350 |
| 13K | +5K | 14K | 34.3% | ₹13.00 | 14,700 | ₹1187.40 | —% | — | 0 | 400 |
| 19K | -300 | 8K | 35.0% | ₹10.40 | 14,800 | ₹1392.85 | 57.2% | — | 0 | 350 |
| 20K | +150 | 3K | 35.8% | ₹8.50 | 14,900 | ₹1485.60 | 58.3% | — | 0 | 300 |
| 1.7 L | -6K | 58K | 36.5% | ₹7.05 | 15,000 | ₹1466.00 | 48.3% | 500 | +50 | 18K |
| 2K | +500 | 2K | 38.1% | ₹6.35 | 15,100 | ₹1580.40 | —% | — | 0 | 450 |
| 6K | -900 | 2K | 39.2% | ₹5.40 | 15,200 | ₹1580.95 | —% | — | 0 | 250 |
| 4K | +200 | 2K | 39.7% | ₹4.40 | 15,300 | ₹1740.05 | —% | — | 0 | 250 |
| 2K | +450 | 750 | 41.2% | ₹3.95 | 15,400 | ₹2044.75 | 86.0% | — | 0 | 100 |
| 17K | -350 | 3K | 40.4% | ₹2.60 | 15,500 | ₹1969.65 | —% | — | 0 | 450 |
| 32K | 0 | 450 | 40.5% | ₹1.90 | 15,600 | ₹1963.10 | —% | — | 0 | 400 |
| 900 | 0 | — | 55.7% | ₹12.50 | 15,700 | ₹969.95 | —% | — | — | — |
| 650 | 0 | — | 46.1% | ₹2.60 | 15,800 | ₹2170.60 | —% | — | 0 | 300 |
| 200 | 0 | — | 62.7% | ₹17.00 | 15,900 | ₹1105.95 | —% | — | — | — |
| 65K | +3K | 26K | 46.4% | ₹1.75 | 16,000 | ₹2370.15 | —% | — | 0 | 2K |
| 50 | +50 | — | 55.2% | ₹5.00 | 16,100 | ₹2948.30 | 144.8% | — | 0 | 50 |
| — | — | — | 169.2% | ₹460.90 | 16,200 | ₹3600.00 | —% | — | 0 | 100 |
| — | — | — | 4.2% | ₹— | 16,300 | ₹— | —% | — | — | — |
| — | — | — | 164.9% | ₹398.80 | 16,400 | ₹1302.65 | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 16,500 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹343.50 | 16,600 | ₹3000.00 | —% | — | 0 | 50 |
| — | — | — | 4.7% | ₹— | 16,700 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹295.35 | 16,800 | ₹1593.05 | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 16,900 | ₹— | —% | — | — | — |
| 3K | 0 | 150 | 56.8% | ₹0.90 | 17,000 | ₹3315.00 | —% | — | 0 | 2K |
| — | — | — | 5.3% | ₹— | 17,100 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹214.00 | 17,200 | ₹4700.00 | —% | — | 0 | 100 |
| — | — | — | 5.5% | ₹— | 17,300 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹181.10 | 17,400 | ₹2069.65 | —% | — | — | — |
| 3K | 0 | — | 67.2% | ₹1.25 | 17,600 | ₹2238.05 | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 17,800 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹107.00 | 18,000 | ₹2586.30 | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 18,200 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 18,400 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 18,600 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 18,800 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 19,000 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 19,200 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance forms at 16000 CE, where open interest peaks — a major supply zone for writers. Strong support rests at 10000 PE, reflecting deep-strike put dominance and a floor for downside protection. With spot at 13520, the implied range expands toward 13600–14400, suggesting near-term directional bias above spot.
OI Buildup Activity
Fresh longs emerge in 13600 CE, seeing the largest OI addition (+18,750), signaling aggressive call accumulation near current levels. Additional long buildup in 14400 and 14700 CE indicates speculative optimism extending into higher strikes. On the put side, 13500 adds 7,500 OI — near-spot protective demand — while 11800 and 12500 see defensive longs, reinforcing layered support zones.
Volatility Read
ATM IV holds at 30.2%, elevated but stable, reflecting sustained hedging and event pricing. The bearish skew confirms put demand outweighs calls, suggesting underlying caution despite call-side speculation.
Strategy Implication
Bias leans cautiously bullish with strong resistance overhead, favoring premium collection strategies near 13600–14000 against covering risk.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Maruti Suzuki India Limited today?▾
The strike with highest call (CE) open interest for Maruti Suzuki India Limited is ₹14,000 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Maruti Suzuki India Limited today?▾
The strike with highest put (PE) open interest for Maruti Suzuki India Limited is ₹13,000 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Maruti Suzuki India Limited options mean?▾
Open Interest (OI) buildup in Maruti Suzuki India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Maruti Suzuki India Limited options expire?▾
Maruti Suzuki India Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Maruti Suzuki India Limited option chain?▾
The Maruti Suzuki India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.