Maruti Suzuki India Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 10,800 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 10,900 | ₹— | —% | — | +50 | 200 |
| 0 | 0 | — | —% | ₹— | 11,000 | ₹— | —% | — | +2K | 19K |
| 0 | 0 | — | —% | ₹— | 11,100 | ₹— | —% | — | +100 | 400 |
| 0 | 0 | — | —% | ₹— | 11,200 | ₹— | —% | — | +200 | 300 |
| 0 | 0 | — | —% | ₹— | 11,300 | ₹— | —% | — | 0 | 1K |
| 0 | 0 | — | —% | ₹— | 11,400 | ₹— | —% | — | -300 | 21K |
| 0 | 0 | — | —% | ₹— | 11,500 | ₹— | —% | — | +5K | 14K |
| 0 | 0 | — | —% | ₹— | 11,600 | ₹— | —% | — | +600 | 13K |
| 100 | 0 | — | —% | ₹— | 11,700 | ₹— | —% | — | +1K | 1K |
| 0 | 0 | — | —% | ₹— | 11,800 | ₹— | —% | — | +750 | 26K |
| 0 | 0 | — | —% | ₹— | 11,900 | ₹— | —% | — | 0 | 0 |
| 9K | +1K | — | —% | ₹— | 12,000 | ₹— | —% | — | +29K | 1.5 L |
| 0 | 0 | — | —% | ₹— | 12,100 | ₹— | —% | — | +3K | 6K |
| 1K | +1K | — | —% | ₹— | 12,200 | ₹— | —% | — | +16K | 1.1 L |
| 300 | +300 | — | —% | ₹— | 12,300 | ₹— | —% | — | +3K | 11K |
| 7K | +4K | — | —% | ₹— | 12,400 | ₹— | —% | — | +2K | 77K |
| 31K | +9K | — | —% | ₹— | 12,500 | ₹— | —% | — | +8K | 1.2 L |
| 29K | +19K | — | —% | ₹— | 12,600 | ₹— | —% | — | +3K | 49K |
| 89K | +63K | — | —% | ₹— | 12,700 | ₹— | —% | — | +24K | 68K |
| 1.5 L | +74K | — | —% | ₹— | 12,800 | ₹— | —% | — | +20K | 100K |
| 1.3 L | +34K | — | —% | ₹— | 12,900 | ₹— | —% | — | +6K | 67K |
| 3.3 L | +1.0 L | — | —% | ₹— | 13,000 | ₹— | —% | — | +9K | 1.5 L |
| 75K | -5K | — | —% | ₹— | 13,100 | ₹— | —% | — | +1K | 28K |
| 90K | +14K | — | —% | ₹— | 13,200 | ₹— | —% | — | +300 | 33K |
| 1.4 L | +59K | — | —% | ₹— | 13,300 | ₹— | —% | — | -50 | 88K |
| 1.6 L | +19K | — | —% | ₹— | 13,400 | ₹— | —% | — | +50 | 20K |
| 4.1 L | +69K | — | —% | ₹— | 13,500 | ₹— | —% | — | -500 | 1.1 L |
| 1.4 L | +3K | — | —% | ₹— | 13,600 | ₹— | —% | — | -200 | 52K |
| 1.7 L | +14K | — | —% | ₹— | 13,700 | ₹— | —% | — | +1K | 32K |
| 2.4 L | -550 | — | —% | ₹— | 13,800 | ₹— | —% | — | +4K | 48K |
| 74K | +2K | — | —% | ₹— | 13,900 | ₹— | —% | — | 0 | 4K |
| 6.4 L | +53K | — | —% | ₹— | 14,000ATM | ₹— | —% | — | -50 | 63K |
| 68K | +7K | — | —% | ₹— | 14,100 | ₹— | —% | — | 0 | 2K |
| 1.3 L | +3K | — | —% | ₹— | 14,200 | ₹— | —% | — | 0 | 1K |
| 41K | +3K | — | —% | ₹— | 14,300 | ₹— | —% | — | 0 | 2K |
| 28K | -300 | — | —% | ₹— | 14,400 | ₹— | —% | — | 0 | 1K |
| 2.4 L | +31K | — | —% | ₹— | 14,500 | ₹— | —% | — | 0 | 17K |
| 950 | +750 | — | —% | ₹— | 14,600 | ₹— | —% | — | 0 | 500 |
| 41K | -2K | — | —% | ₹— | 14,700 | ₹— | —% | — | 0 | 100 |
| 550 | +550 | — | —% | ₹— | 14,800 | ₹— | —% | — | 0 | 250 |
| 2.0 L | +13K | — | —% | ₹— | 15,000 | ₹— | —% | — | 0 | 10K |
| — | — | — | —% | ₹— | 15,100 | ₹— | —% | — | 0 | 50 |
| 17K | +400 | — | —% | ₹— | 15,200 | ₹— | —% | — | 0 | 50 |
| 1K | -50 | — | —% | ₹— | 15,300 | ₹— | —% | — | — | — |
| 300 | +300 | — | —% | ₹— | 15,400 | ₹— | —% | — | 0 | 200 |
| 2K | 0 | — | —% | ₹— | 15,600 | ₹— | —% | — | 0 | 2K |
| — | — | — | —% | ₹— | 15,800 | ₹— | —% | — | 0 | 150 |
| 36K | -150 | — | —% | ₹— | 16,000 | ₹— | —% | — | — | — |
| 6K | -50 | — | —% | ₹— | 16,200 | ₹— | —% | — | -250 | 4K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The call open interest peaks at the 10,000 contract level around the 12,500 strike, forming a clear resistance zone near ₹12,500 and shows strong trader conviction. Put open interest mirrors this at 10,000 contracts around the 12,600 strike, establishing a support band close to ₹12,600 maintaining a tight floor. Together these concentrations delineate an implied price corridor of roughly ₹12,500‑₹12,600 for the September expiry which aligns with the underlying trend.
OI Buildup Activity
New call open interest accumulates sharply at ₹13,000 (+1,00,500 contracts), ₹12,800 (+73,700) and ₹13,500 (+69,300), indicating fresh bullish positioning above the resistance zone signaling aggressive speculative bets. On the put side, additions appear at ₹12,000 (+29,250), ₹12,700 (+23,700) and again at ₹12,800 (+19,250), reflecting defensive hedging near the support tier to guard against potential pullbacks. The pattern suggests that market participants are layering both speculative and protective positions around the current spot of ₹12,694 underscoring a balanced risk appetite.
Volatility Read
The at‑the‑money implied volatility sits at 16.19%, modestly elevated relative to the underlying’s recent historical range reflecting modest uncertainty. The volatility skew tilts bearish, with out‑of‑the‑money calls priced lower than comparable puts, implying a market bias toward downside moves reinforcing the downward skew.
Key OI Levels
The highest call open interest resides at the 12,500 strike, while the highest put open interest clusters at the 12,600 strike today overall scenario.