Manappuram Finance Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.14 Cr
Total PE OI
65.7 L
PCR
0.58
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 190 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹42.10 | 220 | ₹7.05 | 130.2% | — | — | — |
| — | — | — | —% | ₹35.35 | 230 | ₹10.10 | 135.0% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹29.30 | 240 | ₹13.90 | 140.4% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹24.05 | 250 | ₹0.25 | 40.3% | 6K | 0 | 24K |
| — | — | — | —% | ₹— | 255 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹19.50 | 260 | ₹0.50 | 38.9% | 51K | 0 | 54K |
| — | — | — | —% | ₹— | 265 | ₹— | 2.0% | — | — | — |
| 9K | 0 | — | 55.0% | ₹46.15 | 270 | ₹0.75 | 35.2% | 54K | +15K | 51K |
| 30K | +9K | 18K | 35.6% | ₹36.55 | 275 | ₹1.00 | 33.8% | 12K | -3K | 93K |
| 9K | 0 | — | 45.9% | ₹36.30 | 280 | ₹1.45 | 33.1% | 3.5 L | -12K | 2.9 L |
| 6K | 0 | — | 40.7% | ₹31.25 | 285 | ₹1.95 | 31.9% | 1.6 L | +45K | 1.9 L |
| 18K | 0 | — | 43.7% | ₹27.70 | 290 | ₹2.75 | 31.1% | 39.4 L | +5.0 L | 8.6 L |
| 6K | 0 | — | 82.0% | ₹36.00 | 295 | ₹3.75 | 31.3% | 3K | 0 | 27K |
| 11.3 L | 0 | 1.2 L | 32.2% | ₹15.85 | 300 | ₹5.30 | 30.3% | 8.3 L | +33K | 12.8 L |
| 1.4 L | +72K | 2.3 L | 31.2% | ₹12.75 | 305 | ₹7.35 | 30.3% | 3.9 L | +66K | 2.5 L |
| 9.9 L | +45K | 11.8 L | 31.2% | ₹10.00 | 310 | ₹9.55 | 30.3% | 6.3 L | +63K | 7.5 L |
| 2.8 L | +30K | 6.9 L | 31.2% | ₹8.15 | 315 | ₹12.00 | 29.7% | 10.5 L | +4.6 L | 6.7 L |
| 8.8 L | +81K | 7.6 L | 30.8% | ₹6.15 | 320 | ₹14.70 | 29.3% | 84K | +3K | 3.3 L |
| 5.8 L | +72K | 3.8 L | 31.3% | ₹4.75 | 325 | ₹18.40 | 29.1% | 90K | -15K | 3.3 L |
| 18.0 L | +87K | 10.2 L | 31.4% | ₹3.50 | 330ATM | ₹24.00 | 28.6% | 9K | -3K | 11.6 L |
| 8.7 L | +6K | 3.6 L | 31.5% | ₹2.60 | 335 | ₹27.00 | 29.9% | 15K | 0 | 1.1 L |
| 7.5 L | +2.8 L | 9.9 L | 31.8% | ₹1.90 | 340 | ₹25.00 | —% | — | 0 | 60K |
| 12.8 L | 0 | 2.9 L | 32.3% | ₹1.40 | 345 | ₹54.80 | 107.2% | — | — | — |
| 13.1 L | +51K | 6.1 L | 33.2% | ₹1.10 | 350 | ₹40.45 | 31.1% | 3K | 0 | 12K |
| — | — | — | 52.2% | ₹4.50 | 355 | ₹63.25 | 111.9% | — | — | — |
| 10.4 L | -12K | 81K | 34.6% | ₹0.60 | 360 | ₹44.90 | —% | — | 0 | 30K |
| — | — | — | 1.8% | ₹— | 365 | ₹— | —% | — | — | — |
| 2.5 L | +9K | 24K | 36.1% | ₹0.40 | 370 | ₹86.35 | 150.6% | — | — | — |
| — | — | — | 2.2% | ₹— | 375 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 385 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 395 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 430 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 440 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 450 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Manappuram Finance Limited today?▾
The strike with highest call (CE) open interest for Manappuram Finance Limited is ₹330 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Manappuram Finance Limited today?▾
The strike with highest put (PE) open interest for Manappuram Finance Limited is ₹300 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Manappuram Finance Limited options mean?▾
Open Interest (OI) buildup in Manappuram Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Manappuram Finance Limited options expire?▾
Manappuram Finance Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Manappuram Finance Limited option chain?▾
The Manappuram Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.