Manappuram Finance Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.18 Cr
Total PE OI
98.2 L
PCR
0.83
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 170 | ₹— | 17.3% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 15.9% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 8.6% | — | — | — |
| 18K | 0 | — | —% | ₹96.05 | 250 | ₹6.80 | —% | — | — | — |
| — | — | — | —% | ₹79.35 | 255 | ₹1.45 | —% | — | — | — |
| 18K | 0 | — | —% | ₹67.40 | 260 | ₹0.20 | —% | — | 0 | 9K |
| — | — | — | —% | ₹70.35 | 265 | ₹0.75 | —% | — | 0 | 9K |
| 9K | +9K | — | —% | ₹58.15 | 270 | ₹0.10 | 83.8% | — | 0 | 48K |
| — | — | — | —% | ₹61.80 | 275 | ₹0.15 | 83.9% | 42K | -24K | 30K |
| 3K | 0 | — | —% | ₹38.00 | 280 | ₹0.20 | 80.7% | 21K | -6K | 1.6 L |
| 1.6 L | 0 | — | —% | ₹42.00 | 285 | ₹0.65 | 91.6% | — | 0 | 24K |
| 9K | 0 | — | —% | ₹59.80 | 290 | ₹0.20 | 71.7% | 1.7 L | -57K | 1.5 L |
| — | — | — | —% | ₹46.25 | 295 | ₹0.25 | 66.6% | 3K | 0 | 90K |
| 2.6 L | -6K | 15K | —% | ₹51.00 | 300 | ₹0.20 | 59.0% | 1.6 L | -36K | 12.0 L |
| 24K | 0 | — | —% | ₹25.10 | 305 | ₹0.20 | 53.6% | 6K | 0 | 1.6 L |
| 5.8 L | -6K | 12K | 42.8% | ₹43.30 | 310 | ₹0.25 | 51.7% | 1.6 L | -39K | 8.3 L |
| 2.2 L | 0 | — | —% | ₹32.00 | 315 | ₹0.30 | 46.0% | 1.1 L | +18K | 4.8 L |
| 3.2 L | -3K | 6K | —% | ₹29.95 | 320 | ₹0.45 | 43.4% | 3.2 L | -69K | 7.3 L |
| 1.9 L | 0 | 99K | —% | ₹25.05 | 325 | ₹0.60 | 42.0% | 6.8 L | +21K | 6.9 L |
| 12.6 L | -1.8 L | 3.0 L | —% | ₹20.00 | 330ATM | ₹0.60 | 36.4% | 22.0 L | -1.9 L | 11.8 L |
| 2.6 L | -27K | 1.4 L | —% | ₹15.85 | 335 | ₹1.05 | 35.2% | 14.9 L | +84K | 11.0 L |
| 10.3 L | -15K | 6.9 L | —% | ₹12.45 | 340 | ₹1.90 | 34.9% | 25.8 L | -1.7 L | 11.3 L |
| 3.5 L | -2.2 L | 15.0 L | 22.5% | ₹8.95 | 345 | ₹3.20 | 34.6% | 33.3 L | -1.3 L | 7.7 L |
| 16.3 L | -4.2 L | 53.3 L | 25.9% | ₹6.15 | 350 | ₹5.20 | 35.1% | 50.3 L | -5.4 L | 7.2 L |
| 9.9 L | +3K | 47.7 L | 28.3% | ₹4.10 | 355 | ₹8.10 | 37.1% | 9.7 L | -1.1 L | 1.3 L |
| 9.8 L | -18K | 44.5 L | 27.9% | ₹2.30 | 360 | ₹11.50 | 38.9% | 4.5 L | +12K | 1.3 L |
| 10.1 L | +3.1 L | 22.9 L | 30.4% | ₹1.45 | 365 | ₹43.00 | 191.1% | — | — | — |
| 13.4 L | -78K | 34.4 L | 31.1% | ₹0.85 | 370 | ₹19.00 | 40.7% | — | 0 | 33K |
| 1.8 L | -57K | 6.0 L | 35.2% | ₹0.50 | 375 | ₹50.45 | 197.6% | — | — | — |
| 5.8 L | -18K | 10.4 L | 34.1% | ₹0.30 | 380 | ₹42.00 | 133.3% | — | 0 | 3K |
| 57K | -3K | 93K | 38.4% | ₹0.25 | 385 | ₹58.30 | 204.4% | — | — | — |
| 2.5 L | 0 | 1.7 L | 40.3% | ₹0.15 | 390 | ₹61.70 | 204.2% | — | 0 | 9K |
| — | — | — | 2.7% | ₹— | 395 | ₹— | —% | — | — | — |
| 90K | +3K | 21K | 52.1% | ₹0.25 | 400 | ₹104.20 | 395.6% | — | — | — |
| — | — | — | 3.3% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 415 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 425 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 430 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 435 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 440 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 450 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 460 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 470 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Manappuram Finance Limited today?▾
The strike with highest call (CE) open interest for Manappuram Finance Limited is ₹350 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Manappuram Finance Limited today?▾
The strike with highest put (PE) open interest for Manappuram Finance Limited is ₹300 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Manappuram Finance Limited options mean?▾
Open Interest (OI) buildup in Manappuram Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Manappuram Finance Limited options expire?▾
Manappuram Finance Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Manappuram Finance Limited option chain?▾
The Manappuram Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.