Life Insurance Corporation Of India Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.72 Cr
Total PE OI
1.20 Cr
PCR
0.70
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 220 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 245 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 255 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 265 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 307.5 | ₹— | 3.2% | — | — | — |
| — | — | — | 189.6% | ₹124.15 | 310 | ₹7.40 | 97.3% | — | — | — |
| — | — | — | —% | ₹— | 312.5 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 317.5 | ₹— | 2.8% | — | — | — |
| — | — | — | 158.0% | ₹108.05 | 320 | ₹10.95 | 103.1% | — | — | — |
| — | — | — | —% | ₹— | 322.5 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 327.5 | ₹— | 2.4% | — | — | — |
| 700 | +700 | — | 357.2% | ₹170.00 | 330 | ₹0.25 | 36.2% | 29K | +14K | 2.3 L |
| — | — | — | —% | ₹— | 332.5 | ₹— | 2.3% | — | — | — |
| — | — | — | 119.1% | ₹86.00 | 335 | ₹18.35 | 113.9% | — | — | — |
| — | — | — | —% | ₹— | 337.5 | ₹— | 2.1% | — | — | — |
| — | — | — | 108.3% | ₹79.20 | 340 | ₹0.30 | 32.7% | 41K | -4K | 48K |
| — | — | — | —% | ₹— | 342.5 | ₹— | 1.9% | — | — | — |
| — | — | — | 98.8% | ₹72.80 | 345 | ₹0.95 | 37.7% | 1K | +8K | 17K |
| — | — | — | —% | ₹— | 347.5 | ₹— | 1.7% | — | — | — |
| 42K | 0 | — | —% | ₹50.00 | 350 | ₹0.35 | 28.7% | 2.7 L | +66K | 4.5 L |
| — | — | — | —% | ₹— | 352.5 | ₹— | 1.6% | — | — | — |
| — | — | — | 83.4% | ₹61.00 | 355 | ₹0.50 | 28.1% | 41K | +8K | 63K |
| — | — | — | —% | ₹— | 357.5 | ₹— | 1.4% | — | — | — |
| — | — | — | 77.3% | ₹55.60 | 360 | ₹0.95 | 29.1% | 2.6 L | +77K | 4.3 L |
| — | — | — | 225.5% | ₹109.50 | 362.5 | ₹0.95 | 28.1% | 60K | +1K | 64K |
| 700 | +700 | — | 157.1% | ₹82.30 | 365 | ₹1.15 | 27.8% | 1.3 L | +13K | 3.2 L |
| — | — | — | 210.6% | ₹101.60 | 367.5 | ₹11.55 | 61.8% | — | — | — |
| 28K | 0 | — | —% | ₹29.00 | 370 | ₹1.70 | 27.8% | 3.0 L | +67K | 5.8 L |
| 700 | 0 | — | 188.7% | ₹90.90 | 372.5 | ₹2.00 | 27.6% | 35K | +11K | 25K |
| 34K | 0 | — | 27.6% | ₹28.90 | 375 | ₹2.45 | 28.0% | 2.0 L | -7K | 5.0 L |
| — | — | — | 183.8% | ₹86.70 | 377.5 | ₹2.20 | 24.1% | — | 0 | 31K |
| 18K | +1K | 11K | —% | ₹21.45 | 380 | ₹3.40 | 27.7% | 4.9 L | +27K | 7.8 L |
| — | — | — | 171.6% | ₹79.65 | 382.5 | ₹2.85 | 22.9% | — | +700 | 700 |
| — | — | — | 59.6% | ₹33.55 | 385 | ₹4.75 | 28.0% | 2.5 L | +13K | 5.3 L |
| — | — | — | 160.6% | ₹73.00 | 387.5 | ₹5.70 | 28.5% | 91K | 0 | 2.5 L |
| 1.1 L | +1K | 1.0 L | 16.0% | ₹14.55 | 390 | ₹6.65 | 28.9% | 9.9 L | 0 | 11.0 L |
| — | — | — | 150.5% | ₹66.70 | 392.5 | ₹7.75 | 29.4% | 1.9 L | -7K | 99K |
| 2.2 L | +63K | 3.2 L | 17.8% | ₹11.95 | 395 | ₹8.70 | 29.0% | 12.8 L | +3.0 L | 6.5 L |
| 1.4 L | +57K | 3.4 L | 18.9% | ₹10.75 | 397.5 | ₹10.10 | 29.9% | 6.5 L | +36K | 2.2 L |
| 10.8 L | +28K | 20.9 L | 19.5% | ₹9.65 | 400 | ₹11.40 | 30.5% | 16.1 L | -14K | 14.6 L |
| 2.2 L | +38K | 4.6 L | 20.2% | ₹8.60 | 402.5 | ₹12.85 | 31.0% | 95K | +6K | 2.1 L |
| 5.9 L | +85K | 7.2 L | 21.2% | ₹7.70 | 405 | ₹14.40 | 31.7% | 1.2 L | -25K | 4.2 L |
| 1.9 L | +4K | 1.3 L | 21.2% | ₹6.80 | 407.5 | ₹16.70 | 31.8% | — | 0 | 69K |
| 14.1 L | +1.2 L | 9.3 L | 21.9% | ₹6.10 | 410 | ₹17.65 | 32.6% | 67K | -18K | 6.7 L |
| 5.2 L | 0 | 1.2 L | 22.2% | ₹5.40 | 412.5 | ₹19.45 | 33.4% | 43K | -4K | 2.5 L |
| 7.9 L | 0 | 3.1 L | 22.7% | ₹4.70 | 415 | ₹21.30 | 34.0% | 53K | -14K | 4.5 L |
| 2.2 L | -4K | 63K | 22.9% | ₹4.15 | 417.5 | ₹21.60 | 23.6% | — | 0 | 1.2 L |
| 20.3 L | +73K | 11.5 L | 23.3% | ₹3.70 | 420 | ₹25.25 | 35.6% | 20K | -1K | 5.3 L |
| 1.5 L | -1K | 32K | 23.6% | ₹3.20 | 422.5 | ₹27.35 | 35.5% | 4K | -3K | 1.8 L |
| 12.9 L | +94K | 6.3 L | 24.2% | ₹2.90 | 425 | ₹29.45 | 36.2% | 4K | -3K | 4.0 L |
| 1.6 L | -1K | 18K | 24.6% | ₹2.60 | 427.5 | ₹22.55 | —% | — | 0 | 2.3 L |
| 11.2 L | +25K | 4.1 L | 24.9% | ₹2.25 | 430 | ₹34.05 | 39.4% | 27K | -24K | 2.1 L |
| 3.9 L | -76K | 1.4 L | 25.5% | ₹2.00 | 432.5 | ₹46.15 | 64.4% | — | 0 | 8K |
| 8.0 L | -8K | 41K | 25.7% | ₹1.80 | 435 | ₹40.85 | 47.3% | 4K | 0 | 1.6 L |
| 14K | 0 | — | 28.6% | ₹2.00 | 437.5 | ₹74.20 | 124.5% | — | — | — |
| 5.6 L | -3K | 2.6 L | 26.6% | ₹1.40 | 440 | ₹44.00 | 43.3% | — | 0 | 50K |
| — | — | — | 90.4% | ₹22.70 | 442.5 | ₹81.20 | 133.3% | — | — | — |
| 2.3 L | +14K | 41K | 28.4% | ₹1.30 | 445 | ₹46.30 | 41.1% | 3K | +1K | 3K |
| — | — | — | 87.3% | ₹20.05 | 447.5 | ₹88.40 | 142.5% | — | — | — |
| 35.1 L | +8K | 7.2 L | 29.2% | ₹1.05 | 450ATM | ₹52.50 | 44.2% | — | 0 | 2.1 L |
| — | — | — | 84.6% | ₹17.65 | 452.5 | ₹95.95 | 152.4% | — | — | — |
| 2.0 L | +1K | 7K | 30.6% | ₹1.00 | 455 | ₹95.00 | 146.0% | — | 0 | 700 |
| — | — | — | 82.2% | ₹15.50 | 457.5 | ₹103.65 | 162.5% | — | — | — |
| 2.7 L | -11K | 1.1 L | 30.7% | ₹0.75 | 460 | ₹96.30 | 140.7% | — | 0 | 13K |
| — | — | — | 1.7% | ₹— | 462.5 | ₹— | —% | — | — | — |
| 3.1 L | +6K | 14K | 32.6% | ₹0.65 | 465 | ₹65.30 | 48.7% | 8K | +5K | 6K |
| — | — | — | 1.8% | ₹— | 467.5 | ₹— | —% | — | — | — |
| 1.2 L | 0 | 18K | 32.0% | ₹0.50 | 470 | ₹201.35 | 377.6% | — | — | — |
| — | — | — | 1.9% | ₹— | 472.5 | ₹— | —% | — | — | — |
| 1.2 L | 0 | — | 35.0% | ₹0.55 | 475 | ₹153.20 | 251.2% | — | — | — |
| — | — | — | 2.1% | ₹— | 477.5 | ₹— | —% | — | — | — |
| 3.3 L | +60K | 1.4 L | 34.7% | ₹0.40 | 480 | ₹70.00 | —% | — | 0 | 10K |
| — | — | — | 2.2% | ₹— | 482.5 | ₹— | —% | — | — | — |
| — | — | — | 75.9% | ₹8.15 | 485 | ₹170.60 | 275.5% | — | — | — |
| — | — | — | 2.3% | ₹— | 487.5 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 492.5 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 495 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 497.5 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 502.5 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 585 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 595 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Life Insurance Corporation Of India today?▾
The strike with highest call (CE) open interest for Life Insurance Corporation Of India is ₹450 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Life Insurance Corporation Of India today?▾
The strike with highest put (PE) open interest for Life Insurance Corporation Of India is ₹400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Life Insurance Corporation Of India options mean?▾
Open Interest (OI) buildup in Life Insurance Corporation Of India options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Life Insurance Corporation Of India options expire?▾
Life Insurance Corporation Of India options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Life Insurance Corporation Of India option chain?▾
The Life Insurance Corporation Of India option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.