Life Insurance Corporation Of India Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.07 Cr
Total PE OI
65.8 L
PCR
0.61
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 250 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹171.70 | 320 | ₹4.50 | —% | — | — | — |
| 1K | 0 | — | —% | ₹103.55 | 325 | ₹5.50 | —% | — | — | — |
| — | — | — | —% | ₹154.15 | 330 | ₹6.70 | —% | — | — | — |
| — | — | — | —% | ₹145.70 | 335 | ₹8.10 | —% | — | — | — |
| 3K | 0 | — | —% | ₹92.75 | 340 | ₹0.85 | 98.5% | 1K | 0 | 4K |
| — | — | — | —% | ₹129.35 | 345 | ₹11.45 | —% | — | — | — |
| — | — | — | —% | ₹121.50 | 350 | ₹0.05 | 58.0% | 8K | 0 | 11K |
| — | — | — | —% | ₹113.95 | 355 | ₹15.75 | —% | — | — | — |
| — | — | — | —% | ₹— | 357.5 | ₹0.10 | 59.4% | — | 0 | 1K |
| 1K | 0 | — | —% | ₹69.00 | 360 | ₹0.05 | 50.1% | 91K | +4K | 99K |
| 1K | +1K | — | —% | ₹57.30 | 365 | ₹0.25 | 60.8% | — | 0 | 46K |
| — | — | — | —% | ₹— | 367.5 | ₹0.65 | 69.2% | — | 0 | 4K |
| 8K | -4K | 10K | 53.8% | ₹54.50 | 370 | ₹0.05 | 45.5% | — | 0 | 73K |
| — | — | — | —% | ₹86.25 | 375 | ₹0.15 | 48.3% | — | 0 | 53K |
| — | — | — | —% | ₹— | 377.5 | ₹1.25 | 68.5% | — | 0 | 25K |
| 13K | 0 | — | 78.5% | ₹52.80 | 380 | ₹0.05 | 34.3% | 24K | -1K | 2.3 L |
| 4K | 0 | 4K | 33.0% | ₹41.75 | 382.5 | ₹— | —% | — | — | — |
| — | — | — | 222.6% | ₹74.10 | 385 | ₹0.05 | 34.7% | — | 0 | 66K |
| — | — | — | —% | ₹— | 387.5 | ₹0.10 | 32.5% | 4K | -1K | 15K |
| 1.1 L | -4K | 17K | 40.9% | ₹34.75 | 390 | ₹0.15 | 32.2% | 39K | -13K | 3.1 L |
| 4K | 0 | — | 111.2% | ₹47.80 | 392.5 | ₹— | —% | — | — | — |
| 6K | 0 | — | 92.2% | ₹42.65 | 395 | ₹0.20 | 30.2% | 7K | 0 | 56K |
| 6K | 0 | — | 144.1% | ₹50.80 | 397.5 | ₹— | —% | — | — | — |
| 83K | 0 | 6K | 27.4% | ₹24.50 | 400 | ₹0.30 | 26.9% | 3.9 L | -84K | 7.0 L |
| — | — | — | —% | ₹— | 402.5 | ₹0.65 | 34.9% | — | 0 | 35K |
| 39K | -14K | 48K | 22.4% | ₹20.30 | 405 | ₹0.55 | 25.9% | 2.4 L | +36K | 1.7 L |
| — | — | — | —% | ₹— | 407.5 | ₹0.85 | 26.0% | 98K | 0 | 1.1 L |
| 1.1 L | -52K | 1.4 L | 27.6% | ₹15.80 | 410 | ₹1.05 | 25.3% | 4.9 L | -1.8 L | 6.7 L |
| — | — | — | —% | ₹— | 412.5 | ₹1.35 | 26.6% | 10K | 0 | 41K |
| 1.2 L | -4K | 17K | 28.1% | ₹11.80 | 415 | ₹2.05 | 24.5% | 3.2 L | -1.4 L | 3.2 L |
| 59K | 0 | — | 83.5% | ₹26.00 | 417.5 | ₹— | —% | — | — | — |
| 1.6 L | -34K | 1.4 L | 26.9% | ₹8.25 | 420 | ₹3.50 | 24.3% | 8.4 L | -1.4 L | 4.1 L |
| 39K | -6K | 49K | 25.9% | ₹6.70 | 422.5 | ₹4.40 | 24.0% | 88K | -7K | 83K |
| 2.6 L | +28K | 3.3 L | 25.8% | ₹5.15 | 425 | ₹5.80 | 23.6% | 2.6 L | +18K | 3.6 L |
| 1.5 L | -22K | 1.3 L | 25.4% | ₹4.15 | 427.5 | ₹7.00 | 23.9% | 64K | -7K | 1.4 L |
| 9.8 L | -3K | 9.3 L | 26.5% | ₹3.45 | 430 | ₹8.50 | 23.8% | 4.6 L | -1.7 L | 8.6 L |
| 3.6 L | -10K | 1.3 L | 25.6% | ₹2.50 | 432.5 | ₹10.30 | 23.7% | 56K | -6K | 2.5 L |
| 5.9 L | +43K | 3.7 L | 26.5% | ₹1.95 | 435 | ₹12.35 | 23.9% | 84K | -49K | 3.4 L |
| 1.6 L | +1K | 36K | 26.8% | ₹1.60 | 437.5 | ₹15.15 | 28.1% | 55K | -28K | 1.9 L |
| 13.9 L | +36K | 15.3 L | 27.5% | ₹1.25 | 440ATM | ₹16.30 | 21.5% | 77K | -35K | 5.0 L |
| 2.8 L | -64K | 3.1 L | 27.4% | ₹0.90 | 442.5 | ₹— | —% | — | — | — |
| 6.0 L | -57K | 10.1 L | 28.4% | ₹0.75 | 445 | ₹21.30 | 28.7% | 36K | -14K | 1.1 L |
| 17.2 L | -1.5 L | 7.9 L | 31.1% | ₹0.55 | 450 | ₹25.60 | 22.6% | 21K | -14K | 1.6 L |
| 4.7 L | -31K | 1.8 L | 32.1% | ₹0.35 | 455 | ₹21.65 | —% | — | 0 | 48K |
| 8.2 L | -1.3 L | 6.9 L | 32.2% | ₹0.20 | 460 | ₹37.00 | 42.9% | 1K | 0 | 48K |
| 5.2 L | -25K | 70K | 36.1% | ₹0.20 | 465 | ₹31.60 | —% | — | 0 | 11K |
| 8.6 L | -85K | 2.4 L | 35.5% | ₹0.10 | 470 | ₹38.50 | —% | — | 0 | 7K |
| 83K | -49K | 1.8 L | 35.7% | ₹0.05 | 475 | ₹40.00 | —% | — | 0 | 4K |
| 5.9 L | -18K | 1.5 L | 41.6% | ₹0.10 | 480 | ₹39.80 | —% | — | 0 | 11K |
| 4K | 0 | 6K | 45.8% | ₹0.15 | 485 | ₹168.70 | 589.9% | — | — | — |
| 1.2 L | -24K | 52K | 44.0% | ₹0.05 | 490 | ₹52.40 | —% | — | 0 | 4K |
| — | — | — | 3.3% | ₹— | 495 | ₹— | —% | — | — | — |
| 24K | -4K | 6K | 48.5% | ₹0.05 | 500 | ₹75.40 | 37.7% | 3K | 0 | 11K |
| — | — | — | 3.8% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 620 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Life Insurance Corporation Of India today?▾
The strike with highest call (CE) open interest for Life Insurance Corporation Of India is ₹450 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Life Insurance Corporation Of India today?▾
The strike with highest put (PE) open interest for Life Insurance Corporation Of India is ₹430 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Life Insurance Corporation Of India options mean?▾
Open Interest (OI) buildup in Life Insurance Corporation Of India options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Life Insurance Corporation Of India options expire?▾
Life Insurance Corporation Of India options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Life Insurance Corporation Of India option chain?▾
The Life Insurance Corporation Of India option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.