Life Insurance Corporation Of India Option Chain Analysis
2026-04-282026-05-26
Total CE OI
53.7 L
Total PE OI
37.3 L
PCR
0.69
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 370 | ₹— | 17.8% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 17.2% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 470 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 490 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 510 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 530 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 550 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 555 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 565 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 570 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 575 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 585 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 590 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 595 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 605 | ₹— | 7.0% | — | — | — |
| 13K | 0 | — | —% | ₹125.95 | 610 | ₹0.15 | —% | — | 0 | 19K |
| — | — | — | —% | ₹187.30 | 615 | ₹0.20 | —% | — | — | — |
| — | — | — | —% | ₹198.30 | 620 | ₹0.15 | 80.3% | — | 0 | 6K |
| — | — | — | —% | ₹186.50 | 625 | ₹0.10 | 76.1% | 2K | -1K | 11K |
| — | — | — | —% | ₹179.70 | 630 | ₹2.10 | —% | — | +700 | 700 |
| — | — | — | —% | ₹176.70 | 635 | ₹0.40 | —% | — | — | — |
| 700 | 0 | — | —% | ₹108.50 | 640 | ₹0.30 | 78.7% | — | 0 | 20K |
| — | — | — | —% | ₹183.80 | 645 | ₹0.40 | 79.6% | — | — | — |
| 700 | 0 | — | —% | ₹160.00 | 650 | ₹0.25 | 72.8% | — | 0 | 18K |
| — | — | — | —% | ₹180.30 | 655 | ₹0.60 | 79.9% | — | — | — |
| — | — | — | —% | ₹160.90 | 660 | ₹0.30 | 70.4% | — | 0 | 12K |
| — | — | — | —% | ₹184.45 | 665 | ₹0.60 | 75.4% | — | — | — |
| 700 | 0 | — | —% | ₹133.60 | 670 | ₹0.40 | 69.0% | — | 0 | 20K |
| — | — | — | —% | ₹182.40 | 675 | ₹13.40 | —% | — | 0 | 700 |
| — | — | — | —% | ₹143.00 | 680 | ₹0.35 | 63.6% | — | 0 | 26K |
| — | — | — | —% | ₹172.80 | 685 | ₹1.50 | 78.1% | — | +700 | 700 |
| — | — | — | —% | ₹134.35 | 690 | ₹0.50 | 62.7% | — | 0 | 12K |
| — | — | — | —% | ₹188.70 | 695 | ₹1.00 | 67.9% | — | — | — |
| 43K | 0 | 2K | —% | ₹127.40 | 700 | ₹0.30 | 55.4% | 4K | -700 | 1.2 L |
| — | — | — | 260.5% | ₹186.25 | 705 | ₹0.45 | 55.4% | — | 0 | 4K |
| 5K | 0 | — | —% | ₹45.85 | 710 | ₹0.70 | 57.3% | — | 0 | 12K |
| 43K | 0 | — | —% | ₹35.85 | 715 | ₹17.50 | 130.5% | — | 0 | 86K |
| 49K | 0 | 2K | 65.6% | ₹113.90 | 720 | ₹0.50 | 51.4% | 6K | -1K | 1.9 L |
| — | — | — | 242.8% | ₹167.40 | 725 | ₹1.05 | 54.6% | — | 0 | 94K |
| 1.3 L | 0 | 1K | —% | ₹99.45 | 730 | ₹0.60 | 48.4% | 17K | -6K | 1.8 L |
| 29K | 0 | — | —% | ₹66.20 | 735 | ₹1.20 | 51.4% | — | 0 | 55K |
| 91K | -20K | 82K | —% | ₹87.30 | 740 | ₹0.70 | 45.2% | 47K | -2K | 81K |
| 39K | 0 | 2K | —% | ₹83.00 | 745 | ₹0.55 | 40.3% | — | 0 | 43K |
| 1.9 L | -700 | 1K | —% | ₹80.90 | 750 | ₹0.75 | 41.5% | 8K | +4K | 2.4 L |
| 41K | 0 | — | —% | ₹53.40 | 755 | ₹8.90 | 75.1% | — | 0 | 11K |
| 1.1 L | 0 | — | 66.6% | ₹77.00 | 760 | ₹1.00 | 39.4% | 4K | +700 | 89K |
| 1.5 L | 0 | 700 | 37.0% | ₹68.45 | 765 | ₹1.75 | 40.8% | — | 0 | 61K |
| 62K | -4K | 7K | 24.8% | ₹62.60 | 770 | ₹1.35 | 36.5% | 8K | -5K | 43K |
| 12K | 0 | — | 47.5% | ₹59.20 | 775 | ₹1.90 | 37.1% | 700 | 0 | 20K |
| 1.2 L | 0 | — | 38.0% | ₹52.50 | 780 | ₹1.70 | 34.2% | 20K | -8K | 2.2 L |
| 32K | 0 | — | 62.9% | ₹56.65 | 785 | ₹2.00 | 33.1% | 15K | +6K | 35K |
| 83K | 0 | — | 32.7% | ₹42.60 | 790 | ₹2.40 | 32.5% | 25K | +5K | 1.6 L |
| 46K | 0 | — | 58.1% | ₹47.80 | 795 | ₹3.90 | 34.1% | 700 | 0 | 74K |
| 3.7 L | -27K | 46K | 26.8% | ₹33.50 | 800ATM | ₹3.70 | 30.7% | 1.1 L | +32K | 3.6 L |
| 39K | 0 | — | 55.3% | ₹40.05 | 805 | ₹4.65 | 31.0% | 4K | -700 | 38K |
| 77K | +6K | 22K | 27.0% | ₹25.95 | 810 | ₹6.05 | 30.9% | 45K | -4K | 97K |
| 29K | -700 | 2K | 27.6% | ₹22.45 | 815 | ₹7.45 | 30.2% | 15K | +3K | 34K |
| 1.5 L | +4K | 34K | 27.4% | ₹19.00 | 820 | ₹9.25 | 30.0% | 89K | +32K | 3.2 L |
| 32K | -700 | 24K | 27.6% | ₹16.15 | 825 | ₹11.35 | 30.4% | 85K | -700 | 2.2 L |
| 2.0 L | +19K | 2.1 L | 28.4% | ₹13.65 | 830 | ₹13.65 | 30.2% | 2.0 L | -15K | 1.3 L |
| 99K | +19K | 1.1 L | 27.1% | ₹10.90 | 835 | ₹18.00 | 32.3% | 10K | +1K | 74K |
| 3.2 L | +22K | 3.1 L | 28.1% | ₹9.15 | 840 | ₹19.45 | 30.5% | 25K | +2K | 1.1 L |
| 75K | +8K | 49K | 28.0% | ₹7.60 | 845 | ₹23.40 | 30.5% | — | 0 | 32K |
| 3.9 L | -16K | 2.1 L | 28.4% | ₹5.95 | 850 | ₹25.65 | 29.6% | 17K | -4K | 1.7 L |
| 39K | -8K | 18K | 28.1% | ₹4.70 | 855 | ₹33.40 | 38.9% | — | 0 | 10K |
| 2.3 L | -4K | 69K | 28.7% | ₹3.75 | 860 | ₹34.00 | 32.4% | 700 | 0 | 38K |
| 29K | -2K | 15K | 28.6% | ₹3.00 | 865 | ₹31.45 | —% | — | — | — |
| 1.3 L | -4K | 44K | 28.9% | ₹2.25 | 870 | ₹42.50 | 34.8% | 700 | 0 | 15K |
| 700 | 0 | — | 53.7% | ₹9.55 | 875 | ₹35.85 | —% | — | — | — |
| 1.8 L | +2K | 38K | 30.0% | ₹1.45 | 880 | ₹45.20 | —% | — | 0 | 7K |
| 50K | 0 | 1K | 32.7% | ₹1.65 | 885 | ₹40.65 | —% | — | — | — |
| 3.8 L | -4K | 13K | 30.5% | ₹0.90 | 890 | ₹68.25 | 58.6% | — | 0 | 700 |
| 44K | 0 | — | 34.7% | ₹1.20 | 895 | ₹45.75 | —% | — | — | — |
| 4.6 L | +1K | 2.7 L | 32.8% | ₹0.70 | 900 | ₹71.00 | 41.9% | 8K | -3K | 69K |
| 700 | 0 | — | 51.4% | ₹3.75 | 905 | ₹51.20 | —% | — | — | — |
| 4.8 L | +700 | 43K | 34.4% | ₹0.50 | 910 | ₹80.30 | 49.8% | 700 | 0 | 1K |
| 700 | 0 | — | 47.7% | ₹2.05 | 915 | ₹57.00 | —% | — | — | — |
| 1.3 L | -3K | 4K | 35.3% | ₹0.35 | 920 | ₹79.60 | —% | — | 0 | 7K |
| 2K | 0 | — | 44.8% | ₹1.05 | 925 | ₹63.15 | —% | — | — | — |
| — | — | — | 94.0% | ₹13.10 | 930 | ₹121.05 | 115.3% | — | — | — |
| — | — | — | 42.4% | ₹0.50 | 935 | ₹138.80 | 149.1% | — | — | — |
| 1K | 0 | — | 42.4% | ₹0.40 | 940 | ₹95.70 | —% | — | 0 | 700 |
| — | — | — | 43.1% | ₹0.35 | 945 | ₹148.60 | 154.5% | — | — | — |
| — | — | — | 94.6% | ₹10.05 | 950 | ₹218.00 | 298.8% | — | 0 | 15K |
| — | — | — | 43.9% | ₹0.25 | 955 | ₹158.45 | 159.8% | — | — | — |
| 1.7 L | -1K | 3K | 44.4% | ₹0.20 | 960 | ₹146.25 | 118.3% | — | — | — |
| — | — | — | 3.3% | ₹— | 965 | ₹— | —% | — | — | — |
| — | — | — | 95.1% | ₹7.65 | 970 | ₹155.00 | 119.5% | — | — | — |
| — | — | — | 3.6% | ₹— | 975 | ₹— | —% | — | — | — |
| 6K | 0 | — | 55.9% | ₹0.50 | 980 | ₹160.00 | 108.2% | — | 0 | 3K |
| — | — | — | 3.8% | ₹— | 985 | ₹— | —% | — | — | — |
| — | — | — | 95.4% | ₹5.75 | 990 | ₹160.00 | 74.2% | 7K | -4K | 25K |
| — | — | — | 4.0% | ₹— | 995 | ₹— | —% | — | — | — |
| — | — | — | 95.5% | ₹4.95 | 1,000 | ₹181.85 | 123.2% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,005 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,010 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,015 | ₹— | —% | — | — | — |
| — | — | — | 95.9% | ₹3.70 | 1,020 | ₹200.25 | 126.0% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,030 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,040 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,050 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,060 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,070 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,080 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,090 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,100 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,110 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,120 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,130 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,150 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,170 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 1,190 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 1,200 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Strong resistance forms at ₹1,000, where both call and put open interest peak, indicating a major psychological barrier. Immediate support rests at ₹785, backed by incremental PE accumulation, while the implied range narrows between ₹800 and ₹840 based on recent OI clustering. The spot at ₹829 keeps the contract near-term balanced but confined within this ₹800–₹840 corridor.
OI Buildup Activity
Fresh longs emerge in 830, 835, and 840 CE, signaling aggressive call writing just above spot — likely short-term writers testing upside strength. On the put side, 800 and 820 PEs see heavy OI buildup with +31,500 contracts added, suggesting institutional support construction and potential hedging. The 785 PE’s smaller add shows distant floor protection, while dominant near-strike activity reflects tight risk parameter guarding.
Volatility Read
ATM IV at 28.35% sits moderately elevated, pricing in event risk ahead of expiry. A bearish skew dominates, with puts trading richer than calls, indicating stronger demand for downside protection.
Strategy Implication
Bias favors short premium strategies with defined risk, centered around 840 resistance and 800–820 support convergence.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Life Insurance Corporation Of India today?▾
The strike with highest call (CE) open interest for Life Insurance Corporation Of India is ₹910 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Life Insurance Corporation Of India today?▾
The strike with highest put (PE) open interest for Life Insurance Corporation Of India is ₹800 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Life Insurance Corporation Of India options mean?▾
Open Interest (OI) buildup in Life Insurance Corporation Of India options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Life Insurance Corporation Of India options expire?▾
Life Insurance Corporation Of India options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Life Insurance Corporation Of India option chain?▾
The Life Insurance Corporation Of India option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.