Laurus Labs Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
45.8 L
Total PE OI
60.1 L
PCR
1.31
Bullish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 880 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹127.60 | 920 | ₹38.40 | —% | — | — | — |
| 76K | 0 | — | —% | ₹437.85 | 940 | ₹0.65 | 68.3% | — | 0 | 3K |
| — | — | — | —% | ₹103.80 | 960 | ₹53.90 | —% | — | — | — |
| — | — | — | —% | ₹93.10 | 980 | ₹62.85 | —% | — | — | — |
| 1.5 L | -3K | 5K | —% | ₹438.90 | 1,000 | ₹0.30 | 54.0% | — | 0 | 9K |
| — | — | — | —% | ₹74.15 | 1,020 | ₹83.20 | —% | — | — | — |
| — | — | — | —% | ₹65.85 | 1,040 | ₹94.50 | —% | — | — | — |
| 13K | 0 | — | —% | ₹347.60 | 1,050 | ₹0.30 | 48.8% | 2K | 0 | 3K |
| — | — | — | —% | ₹58.25 | 1,060 | ₹0.90 | 53.0% | — | +850 | 850 |
| — | — | — | —% | ₹— | 1,070 | ₹— | 3.5% | — | — | — |
| 2K | 0 | — | —% | ₹286.80 | 1,080 | ₹1.20 | 52.2% | — | 0 | 850 |
| 850 | +850 | — | 46.1% | ₹303.00 | 1,090 | ₹0.45 | 45.8% | 2K | 0 | 16K |
| 48K | 0 | 850 | —% | ₹354.00 | 1,100 | ₹0.50 | 44.5% | 2K | 0 | 95K |
| — | — | — | —% | ₹67.15 | 1,110 | ₹75.65 | 149.4% | — | — | — |
| 4K | 0 | 3K | —% | ₹317.30 | 1,120 | ₹1.50 | 48.1% | — | 0 | 16K |
| 850 | 0 | 850 | 52.0% | ₹315.40 | 1,130 | ₹3.30 | 53.6% | — | 0 | 9K |
| — | — | — | —% | ₹34.70 | 1,140 | ₹161.60 | 215.1% | — | — | — |
| 9K | 0 | 3K | —% | ₹289.00 | 1,150 | ₹0.70 | 39.5% | 5K | -3K | 93K |
| 27K | 0 | — | —% | ₹190.00 | 1,160 | ₹1.10 | 41.3% | 850 | 0 | 45K |
| 2K | 0 | — | —% | ₹57.50 | 1,170 | ₹112.15 | 162.8% | — | — | — |
| 6K | 0 | — | 40.7% | ₹257.25 | 1,180 | ₹1.25 | 38.2% | — | 0 | 6K |
| — | — | — | —% | ₹38.15 | 1,190 | ₹11.00 | 58.8% | — | 0 | 9K |
| 65K | -3K | 9K | —% | ₹251.00 | 1,200 | ₹1.60 | 39.1% | 48K | -17K | 3.9 L |
| — | — | — | —% | ₹32.75 | 1,210 | ₹3.50 | 41.3% | — | 0 | 4K |
| 27K | 0 | — | —% | ₹170.00 | 1,220 | ₹1.35 | 34.3% | 2K | +850 | 50K |
| 2K | 0 | — | —% | ₹133.00 | 1,230 | ₹2.10 | 34.3% | — | 0 | 22K |
| 14K | 0 | 3K | —% | ₹207.85 | 1,240 | ₹2.35 | 33.6% | — | 0 | 28K |
| 4K | 0 | — | —% | ₹137.25 | 1,250 | ₹2.40 | 34.7% | 33K | -16K | 94K |
| 23K | 0 | — | 16.7% | ₹176.00 | 1,260 | ₹2.90 | 34.8% | 9K | +850 | 1.0 L |
| 11K | 0 | — | —% | ₹113.00 | 1,270 | ₹3.15 | 33.6% | 33K | -16K | 26K |
| 17K | 0 | — | —% | ₹128.00 | 1,280 | ₹3.50 | 33.1% | 21K | -7K | 1.2 L |
| 3K | 0 | 3K | 19.0% | ₹154.85 | 1,290 | ₹4.00 | 32.7% | 31K | -10K | 20K |
| 1.4 L | -5K | 11K | 22.2% | ₹157.60 | 1,300 | ₹4.75 | 32.0% | 2.9 L | +54K | 9.1 L |
| 2K | 0 | — | —% | ₹16.55 | 1,310 | ₹5.40 | 31.4% | 9K | -5K | 48K |
| 53K | 0 | — | 25.7% | ₹121.10 | 1,320 | ₹5.80 | 30.3% | 97K | +21K | 7.0 L |
| 12K | 0 | — | 31.8% | ₹117.55 | 1,330 | ₹6.85 | 30.0% | 49K | -850 | 87K |
| 47K | -850 | 3K | 25.4% | ₹120.00 | 1,340 | ₹7.90 | 29.6% | 1.3 L | +9K | 1.8 L |
| 4.5 L | -17K | 37K | 23.5% | ₹108.30 | 1,350 | ₹9.00 | 29.0% | 2.2 L | -2K | 3.6 L |
| 1.6 L | -15K | 42K | 23.9% | ₹101.50 | 1,360 | ₹10.15 | 28.3% | 1.6 L | -6K | 3.2 L |
| 93K | -4K | 14K | 26.2% | ₹95.40 | 1,370 | ₹12.10 | 28.2% | 54K | -4K | 1.8 L |
| 1.2 L | -9K | 28K | 23.9% | ₹86.35 | 1,380 | ₹13.45 | 27.1% | 3.0 L | +40K | 3.8 L |
| 1.1 L | -850 | 9K | 23.8% | ₹77.25 | 1,390 | ₹15.25 | 26.8% | 1.3 L | +9K | 1.9 L |
| 6.2 L | -42K | 3.1 L | 23.9% | ₹69.95 | 1,400ATM | ₹17.40 | 26.2% | 10.9 L | +2.5 L | 7.3 L |
| 90K | -14K | 77K | 23.1% | ₹62.10 | 1,410 | ₹21.15 | 26.7% | 1.2 L | -11K | 67K |
| 1.8 L | -32K | 2.5 L | 25.3% | ₹57.30 | 1,420 | ₹23.05 | 25.1% | 3.1 L | +19K | 2.0 L |
| 1.0 L | -66K | 3.9 L | 23.9% | ₹50.50 | 1,430 | ₹27.30 | 25.8% | 2.7 L | +43K | 96K |
| 1.5 L | +82K | 7.5 L | 24.1% | ₹44.50 | 1,440 | ₹31.45 | 25.7% | 3.9 L | +90K | 1.7 L |
| 3.6 L | -18K | 11.2 L | 24.7% | ₹39.50 | 1,450 | ₹35.30 | 24.7% | 3.2 L | +91K | 1.5 L |
| 1.9 L | +40K | 4.3 L | 23.7% | ₹34.00 | 1,460 | ₹41.00 | 25.5% | 34K | +18K | 31K |
| 67K | +19K | 2.1 L | 23.7% | ₹29.65 | 1,470 | ₹57.20 | 27.5% | — | 0 | 3K |
| 1.7 L | +18K | 2.6 L | 23.4% | ₹25.00 | 1,480 | ₹53.20 | 25.9% | 35K | +9K | 30K |
| — | — | — | 17.9% | ₹8.85 | 1,490 | ₹279.50 | 166.0% | — | — | — |
| 4.1 L | +22K | 9.3 L | 23.6% | ₹18.50 | 1,500 | ₹65.00 | 25.4% | 25K | +7K | 20K |
| — | — | — | 0.6% | ₹— | 1,510 | ₹— | —% | — | — | — |
| 2.1 L | +31K | 1.8 L | 23.2% | ₹12.65 | 1,520 | ₹151.00 | 67.8% | — | 0 | 3K |
| — | — | — | 0.8% | ₹— | 1,530 | ₹— | —% | — | — | — |
| 1.9 L | +45K | 2.7 L | 23.7% | ₹9.20 | 1,540 | ₹435.80 | 250.0% | — | — | — |
| — | — | — | 0.9% | ₹— | 1,550 | ₹— | —% | — | — | — |
| 1.0 L | -4K | 1.9 L | 24.2% | ₹6.50 | 1,560 | ₹458.35 | 256.2% | — | — | — |
| — | — | — | 1.1% | ₹— | 1,570 | ₹— | —% | — | — | — |
| 64K | +64K | 1.6 L | 24.3% | ₹4.55 | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 1.2% | ₹— | 1,590 | ₹— | —% | — | — | — |
| — | — | — | 1.3% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 1,610 | ₹— | —% | — | — | — |
| — | — | — | 1.4% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 1,630 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 1,670 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,690 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,710 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,730 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,900 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Laurus Labs Limited today?▾
The strike with highest call (CE) open interest for Laurus Labs Limited is ₹1,400 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Laurus Labs Limited today?▾
The strike with highest put (PE) open interest for Laurus Labs Limited is ₹1,300 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Laurus Labs Limited options mean?▾
Open Interest (OI) buildup in Laurus Labs Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Laurus Labs Limited options expire?▾
Laurus Labs Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Laurus Labs Limited option chain?▾
The Laurus Labs Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.