L&T Finance Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
3.05 Cr
Total PE OI
1.50 Cr
PCR
0.49
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 190 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹71.01 | 220 | ₹0.05 | —% | — | 0 | 23K |
| — | — | — | —% | ₹— | 225 | ₹— | 7.4% | — | — | — |
| 95K | 0 | — | —% | ₹76.65 | 230 | ₹0.10 | —% | — | 0 | 34K |
| 23K | 0 | — | —% | ₹79.20 | 235 | ₹2.70 | —% | — | — | — |
| 27K | 0 | — | —% | ₹72.15 | 240 | ₹0.10 | 79.8% | — | 0 | 97K |
| — | — | — | —% | ₹44.60 | 245 | ₹0.10 | 73.9% | — | 0 | 14K |
| 59K | 0 | 2K | —% | ₹55.00 | 250 | ₹0.10 | 67.4% | 11K | -2K | 92K |
| 9K | 0 | — | —% | ₹50.65 | 255 | ₹0.10 | 64.9% | 5K | -2K | 41K |
| 9K | 0 | — | —% | ₹46.25 | 260 | ₹0.05 | 51.7% | 1.2 L | -70K | 1.4 L |
| 9K | 0 | — | —% | ₹40.20 | 265 | ₹0.15 | 55.9% | 23K | -9K | 56K |
| 72K | 0 | 5K | —% | ₹34.60 | 270 | ₹0.15 | 48.8% | 1.9 L | -43K | 4.5 L |
| 45K | 0 | — | —% | ₹31.55 | 275 | ₹0.20 | 44.2% | 63K | -20K | 2.0 L |
| 3.4 L | 0 | — | 57.1% | ₹28.45 | 280 | ₹0.40 | 43.4% | 7.4 L | -61K | 10.7 L |
| 86K | 0 | — | —% | ₹20.20 | 285 | ₹0.50 | 38.5% | 6.7 L | -5K | 4.6 L |
| 5.9 L | -18K | 25K | 27.8% | ₹16.70 | 290 | ₹0.95 | 37.2% | 13.9 L | -63K | 12.2 L |
| 1.8 L | -9K | 2.1 L | 31.7% | ₹12.20 | 295 | ₹1.50 | 34.6% | 13.9 L | -47K | 4.9 L |
| 13.0 L | -1.9 L | 19.3 L | 27.1% | ₹8.30 | 300 | ₹2.65 | 33.5% | 21.2 L | +11K | 27.1 L |
| 6.5 L | +20K | 17.0 L | 28.0% | ₹5.25 | 305 | ₹4.55 | 33.2% | 12.9 L | -5K | 8.6 L |
| 20.2 L | +1.3 L | 55.3 L | 29.5% | ₹3.20 | 310 | ₹7.35 | 33.9% | 10.8 L | -23K | 19.3 L |
| 20.8 L | -32K | 33.6 L | 30.4% | ₹1.80 | 315 | ₹11.35 | 35.4% | 2.7 L | -14K | 7.2 L |
| 25.8 L | -2.5 L | 50.0 L | 31.7% | ₹1.00 | 320 | ₹15.55 | 38.7% | 2.5 L | -32K | 10.8 L |
| 24.6 L | -5.8 L | 54.2 L | 34.5% | ₹0.65 | 325 | ₹20.15 | 42.6% | 32K | 0 | 13.3 L |
| 44.5 L | -3.0 L | 57.7 L | 37.5% | ₹0.45 | 330ATM | ₹24.70 | 49.1% | 95K | -63K | 9.3 L |
| 14.1 L | -1.5 L | 8.6 L | 40.6% | ₹0.30 | 335 | ₹29.00 | 49.4% | 34K | -20K | 3.1 L |
| 35.0 L | -1.2 L | 33.3 L | 42.2% | ₹0.20 | 340 | ₹34.95 | 60.2% | 16K | +5K | 4.7 L |
| 8.2 L | -7K | 2.0 L | 45.3% | ₹0.15 | 345 | ₹39.05 | 68.0% | — | 0 | 88K |
| 37.9 L | -4.0 L | 14.8 L | 49.2% | ₹0.15 | 350 | ₹42.90 | 61.9% | 20K | +2K | 86K |
| 2.9 L | -36K | 81K | 51.1% | ₹0.10 | 355 | ₹33.05 | —% | — | 0 | 11K |
| 19.1 L | -4.8 L | 12.2 L | 54.7% | ₹0.10 | 360 | ₹52.75 | 55.4% | — | 0 | 32K |
| 4.5 L | -36K | 90K | 58.4% | ₹0.10 | 365 | ₹42.25 | —% | — | 0 | 16K |
| 7.1 L | -7K | 45K | 62.5% | ₹0.10 | 370 | ₹82.66 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 375 | ₹— | —% | — | — | — |
| 5.3 L | -45K | 1.2 L | 64.2% | ₹0.05 | 380 | ₹91.66 | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 385 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 395 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 415 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 425 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 430 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 440 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 450 | ₹— | —% | — | — | — |
| — | — | — | 9.6% | ₹— | 460 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for L&T Finance Limited today?▾
The strike with highest call (CE) open interest for L&T Finance Limited is ₹330 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for L&T Finance Limited today?▾
The strike with highest put (PE) open interest for L&T Finance Limited is ₹300 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in L&T Finance Limited options mean?▾
Open Interest (OI) buildup in L&T Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does L&T Finance Limited options expire?▾
L&T Finance Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read L&T Finance Limited option chain?▾
The L&T Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.