L&T Finance Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.77 Cr
Total PE OI
1.19 Cr
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 150 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹47.30 | 200 | ₹3.55 | 96.2% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹39.60 | 210 | ₹5.65 | 98.5% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹32.65 | 220 | ₹8.50 | 101.3% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹26.50 | 230 | ₹0.55 | 38.0% | 72K | +7K | 2.8 L |
| — | — | — | 139.3% | ₹55.53 | 235 | ₹1.10 | 38.3% | — | 0 | 43K |
| 20K | 0 | — | 79.0% | ₹38.15 | 240 | ₹1.35 | 37.1% | 2.0 L | -34K | 5.5 L |
| 18K | 0 | — | 68.5% | ₹32.40 | 245 | ₹2.00 | 36.8% | 1.6 L | +2K | 3.9 L |
| 2.0 L | +99K | 1.7 L | 22.3% | ₹21.00 | 250 | ₹3.00 | 36.7% | 7.2 L | +34K | 6.0 L |
| 1.3 L | +16K | 61K | 24.4% | ₹17.20 | 255 | ₹4.30 | 37.0% | 3.9 L | +45K | 3.1 L |
| 4.9 L | -7K | 2.1 L | 26.4% | ₹13.85 | 260 | ₹5.90 | 37.2% | 20.7 L | +34K | 7.6 L |
| 6.2 L | -27K | 8.7 L | 27.8% | ₹10.80 | 265 | ₹7.95 | 36.8% | 9.5 L | -52K | 5.5 L |
| 19.6 L | -2.4 L | 58.7 L | 28.6% | ₹8.25 | 270 | ₹10.30 | 37.5% | 19.6 L | +7K | 15.7 L |
| 12.8 L | +3.0 L | 44.7 L | 29.5% | ₹6.35 | 275 | ₹13.70 | 38.9% | 7.9 L | +27K | 7.7 L |
| 31.6 L | -2.5 L | 70.4 L | 30.7% | ₹4.85 | 280ATM | ₹17.25 | 40.7% | 5.2 L | -27K | 21.3 L |
| 7.5 L | -1.0 L | 12.3 L | 31.3% | ₹3.65 | 285 | ₹20.15 | 41.9% | 2.5 L | -1.1 L | 5.2 L |
| 23.6 L | +70K | 32.1 L | 31.4% | ₹2.60 | 290 | ₹24.50 | 43.1% | 1.7 L | -2K | 25.0 L |
| 9.5 L | +5.7 L | 14.3 L | 32.8% | ₹2.00 | 295 | ₹24.80 | —% | — | 0 | 1.1 L |
| 19.1 L | -1.7 L | 35.2 L | 34.2% | ₹1.55 | 300 | ₹33.05 | 49.5% | 32K | +14K | 4.4 L |
| 2.3 L | -7K | 5.4 L | 35.0% | ₹1.20 | 305 | ₹37.05 | 33.7% | — | 0 | 16K |
| 13.4 L | -86K | 20.2 L | 35.5% | ₹0.85 | 310 | ₹28.10 | —% | — | 0 | 81K |
| 1.3 L | -5K | 1.3 L | 38.4% | ₹0.80 | 315 | ₹31.95 | —% | — | 0 | 5K |
| 8.7 L | +92K | 15.8 L | 37.5% | ₹0.50 | 320 | ₹54.05 | 59.1% | — | 0 | 2.3 L |
| 54K | -23K | 2.0 L | 38.1% | ₹0.35 | 325 | ₹51.25 | —% | — | 0 | 14K |
| 7.6 L | +97K | 5.9 L | 39.4% | ₹0.30 | 330 | ₹55.70 | —% | — | 0 | 14K |
| — | — | — | 2.6% | ₹— | 335 | ₹— | —% | — | — | — |
| 4.5 L | +41K | 3.8 L | 39.6% | ₹0.15 | 340 | ₹73.75 | 71.1% | — | 0 | 2K |
| — | — | — | 3.0% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 410 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for L&T Finance Limited today?▾
The strike with highest call (CE) open interest for L&T Finance Limited is ₹280 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for L&T Finance Limited today?▾
The strike with highest put (PE) open interest for L&T Finance Limited is ₹290 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in L&T Finance Limited options mean?▾
Open Interest (OI) buildup in L&T Finance Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does L&T Finance Limited options expire?▾
L&T Finance Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read L&T Finance Limited option chain?▾
The L&T Finance Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.