KEI Industries Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
9.6 L
Total PE OI
4.1 L
PCR
0.43
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,600 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 10.5% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 3,600 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 3,700 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 3,800 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 3,900 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 4,000 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 4,100 | ₹— | 4.6% | — | — | — |
| — | — | — | 188.0% | ₹950.35 | 4,200 | ₹0.35 | 50.1% | 4K | -4K | 700 |
| — | — | — | 186.5% | ₹877.95 | 4,300 | ₹151.10 | 164.2% | — | — | — |
| 1K | 0 | — | —% | ₹522.00 | 4,400 | ₹0.90 | 41.2% | 22K | -2K | 11K |
| 6K | 0 | — | —% | ₹441.45 | 4,500 | ₹2.45 | 40.1% | 72K | -3K | 13K |
| 700 | 0 | — | —% | ₹377.65 | 4,600 | ₹3.55 | 34.9% | 44K | -6K | 13K |
| 875 | -525 | 2K | —% | ₹257.95 | 4,700 | ₹6.50 | 30.6% | 85K | -14K | 7K |
| — | — | — | —% | ₹— | 4,750 | ₹10.30 | 29.7% | 22K | -2K | 4K |
| 4K | +700 | 11K | 30.5% | ₹193.05 | 4,800 | ₹16.15 | 28.8% | 65K | -13K | 24K |
| — | — | — | —% | ₹— | 4,850 | ₹27.60 | 29.3% | 51K | +3K | 14K |
| 80K | -19K | 1.9 L | 27.6% | ₹116.90 | 4,900 | ₹40.85 | 28.0% | 1.2 L | +5K | 46K |
| — | — | — | —% | ₹— | 4,950 | ₹61.00 | 28.8% | 25K | +700 | 21K |
| 1.2 L | -48K | 6.8 L | 27.4% | ₹60.95 | 5,000ATM | ₹87.35 | 29.9% | 1.4 L | -5K | 52K |
| 41K | +11K | 2.7 L | 27.4% | ₹42.45 | 5,050 | ₹122.00 | 31.2% | 19K | +2K | 25K |
| 75K | -1K | 4.3 L | 29.3% | ₹31.65 | 5,100 | ₹157.30 | 30.1% | 17K | -3K | 22K |
| 29K | +4K | 1.3 L | 29.8% | ₹20.85 | 5,150 | ₹196.10 | 29.8% | 2K | -2K | 8K |
| 91K | +1K | 3.7 L | 30.8% | ₹14.90 | 5,200 | ₹222.40 | 31.4% | 6K | -700 | 32K |
| 36K | +5K | 1.5 L | 32.5% | ₹10.90 | 5,250 | ₹261.35 | 40.9% | 2K | -175 | 9K |
| 83K | -2K | 1.3 L | 33.6% | ₹8.00 | 5,300 | ₹307.85 | 44.2% | 1K | -350 | 34K |
| 13K | -12K | 23K | 35.2% | ₹5.85 | 5,350 | ₹328.30 | —% | — | 0 | 4K |
| 45K | -8K | 60K | 36.4% | ₹4.20 | 5,400 | ₹402.35 | 34.2% | 9K | -5K | 30K |
| 1.0 L | -26K | 1.2 L | 37.6% | ₹2.10 | 5,500 | ₹615.00 | 102.8% | — | 0 | 16K |
| 8K | -175 | 5K | 39.0% | ₹3.25 | 5,550 | ₹615.55 | 57.4% | 1K | 0 | 3K |
| 68K | -2K | 61K | 42.3% | ₹1.65 | 5,600 | ₹482.65 | —% | — | 0 | 3K |
| 4K | 0 | — | 98.5% | ₹63.10 | 5,650 | ₹— | —% | — | — | — |
| 1.0 L | -4K | 20K | 51.2% | ₹2.90 | 5,700 | ₹701.90 | 66.0% | 3K | 0 | 16K |
| 13K | -2K | 4K | 46.3% | ₹1.00 | 5,800 | ₹883.15 | 113.8% | — | 0 | 2K |
| 13K | -1K | 1K | 51.3% | ₹0.75 | 5,900 | ₹880.10 | —% | — | 0 | 875 |
| 29K | -2K | 3K | 55.7% | ₹0.75 | 6,000 | ₹718.40 | —% | — | +175 | 175 |
| — | — | — | —% | ₹139.75 | 6,100 | ₹1187.10 | —% | — | — | — |
| — | — | — | —% | ₹123.85 | 6,200 | ₹1269.75 | —% | — | — | — |
| — | — | — | —% | ₹117.05 | 6,300 | ₹1132.00 | —% | — | 0 | 350 |
| 3K | 0 | — | 80.3% | ₹2.00 | 6,400 | ₹1439.80 | —% | — | — | — |
| — | — | — | —% | ₹— | 6,450 | ₹1096.05 | —% | — | 0 | 175 |
| — | — | — | 6.3% | ₹— | 6,500 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 6,600 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 6,700 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 6,800 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 6,900 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 7,000 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 7,100 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 7,200 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 7,400 | ₹— | —% | — | — | — |
| — | — | — | 10.0% | ₹— | 7,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for KEI Industries Limited today?▾
The strike with highest call (CE) open interest for KEI Industries Limited is ₹5,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for KEI Industries Limited today?▾
The strike with highest put (PE) open interest for KEI Industries Limited is ₹5,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in KEI Industries Limited options mean?▾
Open Interest (OI) buildup in KEI Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does KEI Industries Limited options expire?▾
KEI Industries Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read KEI Industries Limited option chain?▾
The KEI Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.