KEI Industries Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
4.8 L
Total PE OI
3.2 L
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 3,400 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 3,500 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹652.15 | 3,600 | ₹149.65 | —% | — | — | — |
| — | — | — | —% | ₹587.35 | 3,700 | ₹183.05 | —% | — | — | — |
| — | — | — | —% | ₹527.05 | 3,800 | ₹221.00 | —% | — | — | — |
| — | — | — | —% | ₹471.20 | 3,900 | ₹263.35 | 163.1% | — | — | — |
| — | — | — | —% | ₹— | 3,950 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹419.70 | 4,000 | ₹310.05 | —% | — | — | — |
| 2K | 0 | — | 89.1% | ₹1338.85 | 4,050 | ₹2.95 | 49.0% | 3.1 L | +8K | 10K |
| — | — | — | —% | ₹372.45 | 4,100 | ₹3.35 | 46.6% | — | 0 | 700 |
| 525 | 0 | — | 92.0% | ₹1263.75 | 4,150 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹329.35 | 4,200 | ₹416.15 | 175.6% | — | — | — |
| — | — | — | —% | ₹849.25 | 4,250 | ₹91.80 | 86.8% | — | — | — |
| 700 | 0 | — | —% | ₹922.60 | 4,300 | ₹8.00 | 45.1% | — | 0 | 2K |
| 175 | +175 | — | —% | ₹759.95 | 4,350 | ₹34.25 | 59.4% | — | 0 | 175 |
| 525 | 0 | — | —% | ₹743.80 | 4,400 | ₹6.00 | 42.0% | 175 | 0 | 3K |
| 175 | +175 | — | —% | ₹743.40 | 4,450 | ₹46.00 | 59.1% | — | 0 | 875 |
| 2K | 0 | — | 30.8% | ₹830.00 | 4,500 | ₹10.00 | 40.3% | 4K | +875 | 11K |
| 175 | +175 | — | —% | ₹749.50 | 4,550 | ₹44.75 | 53.3% | — | 0 | 175 |
| — | — | — | —% | ₹195.00 | 4,600 | ₹674.60 | 194.1% | — | — | — |
| — | — | — | —% | ₹570.90 | 4,650 | ₹84.45 | 60.1% | — | 0 | 175 |
| 1K | 0 | — | 36.9% | ₹651.00 | 4,700 | ₹747.75 | 198.9% | — | — | — |
| — | — | — | —% | ₹511.80 | 4,750 | ₹249.35 | 92.2% | — | — | — |
| 5K | 0 | — | —% | ₹521.15 | 4,800 | ₹26.80 | 36.1% | 13K | -2K | 70K |
| — | — | — | —% | ₹456.95 | 4,850 | ₹320.00 | 98.9% | — | 0 | 175 |
| 3K | +175 | 875 | 28.6% | ₹474.30 | 4,900 | ₹37.40 | 34.8% | 10K | +4K | 26K |
| — | — | — | 26.4% | ₹406.35 | 4,950 | ₹46.80 | 35.4% | 700 | 0 | 525 |
| 3K | 0 | — | 21.7% | ₹350.00 | 5,000 | ₹53.20 | 33.6% | 24K | -525 | 25K |
| 1K | 0 | — | 14.5% | ₹288.00 | 5,050 | ₹66.25 | 34.3% | 525 | +175 | 1K |
| 5K | 0 | 525 | 29.6% | ₹331.00 | 5,100 | ₹74.70 | 32.7% | 4K | -525 | 6K |
| 3K | 0 | 350 | 28.4% | ₹291.80 | 5,150 | ₹159.95 | 43.8% | — | 0 | 3K |
| 78K | -525 | 9K | 29.0% | ₹259.85 | 5,200ATM | ₹102.00 | 31.7% | 37K | +350 | 73K |
| 8K | -9K | 29K | 30.3% | ₹231.95 | 5,250 | ₹121.80 | 32.3% | 1K | -175 | 3K |
| 36K | +700 | 65K | 29.5% | ₹202.90 | 5,300 | ₹139.40 | 31.2% | 59K | +6K | 54K |
| 24K | -4K | 1.1 L | 29.1% | ₹170.65 | 5,350 | ₹161.30 | 30.3% | 12K | -1K | 8K |
| 67K | +14K | 2.9 L | 29.2% | ₹150.80 | 5,400 | ₹184.10 | 30.4% | 47K | +5K | 17K |
| 9K | -2K | 15K | 29.5% | ₹127.50 | 5,450 | ₹239.60 | 33.1% | 2K | +700 | 4K |
| 50K | +2K | 1.7 L | 28.7% | ₹106.95 | 5,500 | ₹204.50 | 29.1% | 1K | 0 | 3K |
| 875 | +525 | 1K | 28.7% | ₹90.65 | 5,550 | ₹715.35 | 105.9% | — | — | — |
| 52K | +6K | 59K | 28.6% | ₹74.55 | 5,600 | ₹320.70 | 32.1% | 2K | +350 | 2K |
| — | — | — | 50.8% | ₹161.30 | 5,650 | ₹789.90 | 108.2% | — | — | — |
| 19K | +2K | 21K | 28.0% | ₹48.50 | 5,700 | ₹1204.45 | 176.8% | — | — | — |
| 2K | +2K | 5K | 28.4% | ₹40.95 | 5,750 | ₹867.10 | 110.5% | — | — | — |
| 3K | +3K | 6K | 28.1% | ₹32.00 | 5,800 | ₹1689.80 | 252.8% | — | — | — |
| 2K | +2K | 4K | 28.3% | ₹26.05 | 5,850 | ₹946.65 | 112.9% | — | — | — |
| 95K | +21K | 67K | 28.1% | ₹20.25 | 5,900 | ₹1101.50 | 134.8% | — | — | — |
| — | — | — | 1.3% | ₹— | 5,950 | ₹— | —% | — | — | — |
| 11K | +11K | 15K | 28.2% | ₹12.50 | 6,000 | ₹1787.50 | 245.8% | — | — | — |
| — | — | — | 1.5% | ₹— | 6,050 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 6,100 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 6,150 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 6,200 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 6,250 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 6,300 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 6,350 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 6,400 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 6,450 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 6,500 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 6,550 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 6,600 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 6,650 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 6,700 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 6,800 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 6,900 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 7,000 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 7,100 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 7,200 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for KEI Industries Limited today?▾
The strike with highest call (CE) open interest for KEI Industries Limited is ₹5,900 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for KEI Industries Limited today?▾
The strike with highest put (PE) open interest for KEI Industries Limited is ₹5,200 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in KEI Industries Limited options mean?▾
Open Interest (OI) buildup in KEI Industries Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does KEI Industries Limited options expire?▾
KEI Industries Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read KEI Industries Limited option chain?▾
The KEI Industries Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.