ITC Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
7.73 Cr
Total PE OI
4.97 Cr
PCR
0.64
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 140 | ₹— | 16.5% | — | — | — |
| — | — | — | —% | ₹— | 145 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 187.5 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 192.5 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 195 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 197.5 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 202.5 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 207.5 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 212.5 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 217.5 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 222.5 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 227.5 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹64.30 | 230 | ₹0.05 | 60.4% | 19K | 0 | 14K |
| — | — | — | —% | ₹— | 232.5 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹59.40 | 235 | ₹0.10 | 61.2% | — | — | — |
| — | — | — | —% | ₹— | 237.5 | ₹— | 4.0% | — | — | — |
| 3K | +3K | — | —% | ₹40.20 | 240 | ₹0.10 | 54.9% | — | 0 | 29K |
| — | — | — | —% | ₹— | 242.5 | ₹— | 3.5% | — | — | — |
| 3K | +3K | — | —% | ₹35.50 | 245 | ₹0.10 | 49.8% | 86K | 0 | 12.5 L |
| — | — | — | 193.2% | ₹47.35 | 247.5 | ₹0.45 | 59.1% | — | — | — |
| 71K | -17K | 26K | 52.1% | ₹31.35 | 250 | ₹0.05 | 39.4% | 10K | 0 | 15.9 L |
| — | — | — | 181.0% | ₹42.65 | 252.5 | ₹0.05 | 35.8% | — | 0 | 1.8 L |
| — | — | — | 175.2% | ₹40.35 | 255 | ₹0.05 | 33.7% | 35K | 0 | 3.9 L |
| — | — | — | 169.8% | ₹38.10 | 257.5 | ₹0.10 | 33.4% | 17K | -5K | 38K |
| 45K | 0 | — | —% | ₹20.30 | 260 | ₹0.10 | 30.8% | 1.5 L | -3K | 28.0 L |
| — | — | — | 159.2% | ₹33.70 | 262.5 | ₹0.10 | 26.4% | 2K | 0 | 2.8 L |
| 1.1 L | +2K | 10K | —% | ₹16.55 | 265 | ₹0.10 | 24.2% | 6.4 L | +1.4 L | 23.3 L |
| — | — | — | 149.6% | ₹29.50 | 267.5 | ₹0.20 | 24.3% | 1.8 L | +28K | 3.4 L |
| 7.3 L | -45K | 2.5 L | —% | ₹11.05 | 270 | ₹0.25 | 21.5% | 9.8 L | -48K | 26.5 L |
| — | — | — | —% | ₹— | 272 | ₹0.40 | 20.9% | 2.5 L | -3K | 2.9 L |
| 1.8 L | +2K | 1.7 L | —% | ₹8.85 | 272.5 | ₹0.45 | 21.1% | 4.7 L | +22K | 5.0 L |
| 8.0 L | -2.0 L | 19.1 L | 12.0% | ₹6.60 | 275 | ₹0.75 | 20.1% | 51.2 L | -1.2 L | 36.8 L |
| 8.8 L | +90K | 16.8 L | 15.7% | ₹4.65 | 277.5 | ₹1.20 | 18.9% | 18.4 L | -1.1 L | 10.2 L |
| 61.2 L | -4.4 L | 1.13 Cr | 15.8% | ₹3.00 | 280 | ₹2.10 | 18.4% | 65.8 L | -5.9 L | 50.8 L |
| — | — | — | —% | ₹— | 282 | ₹3.15 | 19.7% | 7.2 L | -2.3 L | 11.9 L |
| 22.0 L | +1.8 L | 57.9 L | 16.1% | ₹1.80 | 282.5 | ₹3.45 | 19.9% | 9.9 L | -88K | 12.7 L |
| 70.7 L | -4.1 L | 1.14 Cr | 17.2% | ₹1.10 | 285 | ₹5.15 | 20.1% | 8.7 L | -1.7 L | 24.2 L |
| 18.1 L | +1.6 L | 42.8 L | 17.8% | ₹0.65 | 287.5 | ₹7.20 | 20.0% | 5.9 L | -1.5 L | 14.2 L |
| 1.46 Cr | -3.1 L | 97.6 L | 18.7% | ₹0.35 | 290ATM | ₹9.40 | 23.5% | 4.6 L | -1.3 L | 47.7 L |
| 21.0 L | -2.8 L | 14.0 L | 20.1% | ₹0.25 | 292 | ₹10.70 | 21.0% | 16K | -12K | 14.5 L |
| 51.1 L | -35K | 8.0 L | 20.6% | ₹0.25 | 292.5 | ₹10.15 | —% | — | 0 | 16.1 L |
| 68.2 L | -2.8 L | 31.0 L | 22.5% | ₹0.20 | 295 | ₹14.20 | 29.7% | 62K | -19K | 19.6 L |
| — | — | — | —% | ₹— | 297 | ₹16.00 | 32.3% | 9K | -2K | 4.7 L |
| 7.7 L | +14K | 2.2 L | 24.6% | ₹0.15 | 297.5 | ₹16.75 | —% | 3K | 0 | 4.9 L |
| 1.14 Cr | -7.2 L | 36.2 L | 25.6% | ₹0.10 | 300 | ₹19.25 | 34.9% | 1.8 L | -1.4 L | 16.5 L |
| 10.3 L | -38K | 1.8 L | 27.8% | ₹0.10 | 302 | ₹20.00 | 35.7% | 16K | 0 | 7.7 L |
| 2.5 L | -28K | 36K | 30.1% | ₹0.15 | 302.5 | ₹21.35 | 35.5% | — | 0 | 57K |
| 19.0 L | -1.9 L | 5.9 L | 30.7% | ₹0.10 | 305 | ₹24.25 | 39.6% | 1.1 L | -35K | 4.8 L |
| 10.0 L | -9K | 33K | 29.9% | ₹0.05 | 307 | ₹— | —% | — | — | — |
| 1.3 L | +69K | 79K | 34.6% | ₹0.10 | 307.5 | ₹26.15 | 36.5% | — | 0 | 2.8 L |
| 21.0 L | +59K | 3.8 L | 32.8% | ₹0.05 | 310 | ₹29.20 | 44.6% | 1.4 L | +35K | 7.5 L |
| 5.6 L | -3K | 1.5 L | 34.3% | ₹0.05 | 312 | ₹31.85 | 46.3% | 21K | -10K | 4.5 L |
| 90K | -10K | 52K | 38.5% | ₹0.10 | 312.5 | ₹22.60 | —% | — | — | — |
| 17.7 L | -12K | 1.6 L | 36.7% | ₹0.05 | 315 | ₹33.35 | —% | 10K | -7K | 3.2 L |
| 15.0 L | 0 | — | 41.8% | ₹0.10 | 317 | ₹— | —% | — | — | — |
| 7.1 L | 0 | 3K | 38.6% | ₹0.05 | 317.5 | ₹37.00 | 66.4% | — | 0 | 57K |
| 23.5 L | -10K | 19K | 41.4% | ₹0.05 | 320 | ₹39.15 | 54.8% | 66K | -36K | 6.2 L |
| 1.3 L | -2K | 3K | 46.8% | ₹0.10 | 322 | ₹— | —% | — | — | — |
| 45K | 0 | — | 42.8% | ₹0.05 | 322.5 | ₹41.50 | 63.9% | 2K | 0 | 1.1 L |
| 9.8 L | -10K | 14K | 45.7% | ₹0.05 | 325 | ₹43.50 | 53.4% | 3K | -2K | 2.0 L |
| — | — | — | 3.6% | ₹— | 327.5 | ₹— | —% | — | — | — |
| 8.6 L | -12K | 1.1 L | 49.9% | ₹0.05 | 330 | ₹49.00 | 70.1% | 1.8 L | -1.6 L | 12.7 L |
| — | — | — | 3.9% | ₹— | 332.5 | ₹— | —% | — | — | — |
| 72K | 0 | — | 53.1% | ₹0.05 | 335 | ₹54.00 | 72.5% | 52K | -36K | 5.9 L |
| — | — | — | 4.3% | ₹— | 337.5 | ₹— | —% | — | — | — |
| 6.1 L | -21K | 24K | 58.2% | ₹0.05 | 340 | ₹59.10 | 74.2% | 1.1 L | -93K | 23.3 L |
| 3.7 L | 0 | — | 58.5% | ₹0.05 | 342 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 342.5 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 347.5 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 350 | ₹— | —% | — | — | — |
| 52K | 0 | — | 66.0% | ₹0.05 | 352 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 352.5 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 357.5 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 360 | ₹— | —% | — | — | — |
| 50K | 0 | — | 73.3% | ₹0.05 | 362 | ₹82.00 | —% | 7K | 0 | 2.8 L |
| — | — | — | 6.0% | ₹— | 362.5 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 365 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 367.5 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 372.5 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 375 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 377.5 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 385 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 395 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 415 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 9.8% | ₹— | 425 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for ITC Limited today?▾
The strike with highest call (CE) open interest for ITC Limited is ₹290 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for ITC Limited today?▾
The strike with highest put (PE) open interest for ITC Limited is ₹280 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in ITC Limited options mean?▾
Open Interest (OI) buildup in ITC Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does ITC Limited options expire?▾
ITC Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read ITC Limited option chain?▾
The ITC Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.