IDFC First Bank Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
9.24 Cr
Total PE OI
7.72 Cr
PCR
0.84
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 42 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 44 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 46 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 48 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 50 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹9.37 | 52 | ₹1.50 | 121.6% | — | — | — |
| — | — | — | —% | ₹— | 53 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹8.01 | 54 | ₹2.19 | 128.1% | — | — | — |
| — | — | — | —% | ₹— | 55 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹6.78 | 56 | ₹2.93 | 132.8% | — | — | — |
| — | — | — | —% | ₹— | 57 | ₹— | 2.9% | — | — | — |
| 28K | 0 | — | —% | ₹12.45 | 58 | ₹0.06 | 43.2% | 1.4 L | +19K | 8.1 L |
| — | — | — | —% | ₹— | 59 | ₹— | 2.5% | — | — | — |
| 5.5 L | 0 | — | —% | ₹12.50 | 60 | ₹0.09 | 40.3% | 16.5 L | +1.7 L | 52.8 L |
| — | — | — | —% | ₹— | 61 | ₹— | 2.1% | — | — | — |
| 1.3 L | 0 | — | 54.6% | ₹11.25 | 62 | ₹0.12 | 36.6% | 12.1 L | -19K | 26.2 L |
| 37K | 0 | — | —% | ₹9.35 | 63 | ₹0.14 | 34.4% | 22.7 L | -1.3 L | 10.0 L |
| 4.0 L | 0 | — | —% | ₹7.10 | 64 | ₹0.20 | 33.3% | 4.7 L | -1.2 L | 9.2 L |
| 44.5 L | -46K | 1.1 L | 33.2% | ₹8.05 | 65 | ₹0.24 | 32.5% | 15.1 L | +1.2 L | 71.7 L |
| 3.7 L | 0 | — | 23.9% | ₹6.92 | 66 | ₹0.30 | 31.1% | 6.2 L | +28K | 18.7 L |
| 6.1 L | -9K | 65K | 31.3% | ₹6.29 | 67 | ₹0.39 | 29.9% | 39.3 L | -3.1 L | 37.6 L |
| 38.6 L | -46K | 1.0 L | 29.3% | ₹5.44 | 68 | ₹0.51 | 28.9% | 29.4 L | +56K | 57.0 L |
| 18.1 L | -37K | 2.3 L | 30.5% | ₹4.63 | 69 | ₹0.68 | 27.6% | 27.9 L | +3.1 L | 52.2 L |
| 1.02 Cr | -2.2 L | 37.5 L | 27.6% | ₹3.84 | 70 | ₹0.93 | 27.7% | 1.12 Cr | +9.7 L | 1.01 Cr |
| 25.9 L | -65K | 17.0 L | 28.0% | ₹3.20 | 71 | ₹1.23 | 26.7% | 55.8 L | -3.2 L | 36.9 L |
| 59.0 L | -15.0 L | 1.14 Cr | 27.1% | ₹2.55 | 72 | ₹1.60 | 26.7% | 1.43 Cr | +20.2 L | 69.7 L |
| 45.2 L | -15.1 L | 1.14 Cr | 26.8% | ₹2.01 | 73 | ₹2.10 | 27.0% | 42.8 L | +5.8 L | 28.4 L |
| 35.2 L | +1.0 L | 91.2 L | 26.9% | ₹1.56 | 74 | ₹2.62 | 26.4% | 6.7 L | -1.8 L | 14.6 L |
| 1.41 Cr | +10.2 L | 2.15 Cr | 27.6% | ₹1.21 | 75 | ₹3.28 | 26.8% | 34.9 L | -8.3 L | 46.3 L |
| 59.3 L | +1.7 L | 29.3 L | 27.1% | ₹0.91 | 76 | ₹3.96 | 26.6% | 46K | -9K | 7.9 L |
| 49.6 L | +17.5 L | 52.1 L | 27.2% | ₹0.68 | 77 | ₹5.37 | 34.3% | — | 0 | 93K |
| 46.8 L | -2.6 L | 36.1 L | 27.2% | ₹0.50 | 78 | ₹5.82 | 26.8% | 1.1 L | +9K | 62.4 L |
| — | — | — | 1.0% | ₹— | 79 | ₹— | —% | — | — | — |
| 1.82 Cr | +8.0 L | 1.35 Cr | 28.6% | ₹0.30 | 80ATM | ₹7.37 | 27.5% | 23.7 L | +13.3 L | 56.9 L |
| — | — | — | 1.3% | ₹— | 81 | ₹— | —% | — | — | — |
| 54.8 L | +10.6 L | 47.9 L | 30.2% | ₹0.19 | 82 | ₹9.21 | 29.8% | 1.7 L | +19K | 3.6 L |
| — | — | — | 1.6% | ₹— | 83 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 84 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 85 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 86 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 87 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 88 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 89 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 90 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 92 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 94 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 96 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 98 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 100 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 102 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for IDFC First Bank Limited today?▾
The strike with highest call (CE) open interest for IDFC First Bank Limited is ₹80 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for IDFC First Bank Limited today?▾
The strike with highest put (PE) open interest for IDFC First Bank Limited is ₹70 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in IDFC First Bank Limited options mean?▾
Open Interest (OI) buildup in IDFC First Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does IDFC First Bank Limited options expire?▾
IDFC First Bank Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read IDFC First Bank Limited option chain?▾
The IDFC First Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.