IDFC First Bank Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
8.25 Cr
Total PE OI
7.08 Cr
PCR
0.86
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 42 | ₹— | 15.8% | — | — | — |
| — | — | — | —% | ₹— | 44 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 46 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 48 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 50 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 52 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 54 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 55 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 56 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 57 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 58 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 59 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹11.36 | 60 | ₹0.01 | —% | 19K | 0 | 4.5 L |
| — | — | — | —% | ₹— | 61 | ₹— | 7.0% | — | — | — |
| 74K | 0 | — | —% | ₹20.81 | 62 | ₹0.04 | —% | — | 0 | 9K |
| — | — | — | —% | ₹— | 63 | ₹— | 6.2% | — | — | — |
| 19K | 0 | — | —% | ₹15.25 | 64 | ₹0.02 | 76.5% | — | 0 | 1.9 L |
| 1.2 L | 0 | — | —% | ₹16.70 | 65 | ₹0.02 | 66.7% | 9K | 0 | 13.1 L |
| 9K | 0 | — | —% | ₹14.44 | 66 | ₹0.24 | —% | — | 0 | 19K |
| 28K | 0 | — | —% | ₹13.00 | 67 | ₹0.03 | 65.0% | 4.4 L | +2.4 L | 8.2 L |
| 74K | 0 | — | —% | ₹11.00 | 68 | ₹0.03 | 60.8% | 1.8 L | +19K | 7.9 L |
| 28K | 0 | — | —% | ₹10.30 | 69 | ₹0.03 | 55.8% | 1.8 L | -9K | 5.7 L |
| 10.2 L | 0 | 9K | 48.3% | ₹11.10 | 70 | ₹0.05 | 56.0% | 12.5 L | -1.1 L | 55.4 L |
| 5.5 L | 0 | 9K | 46.0% | ₹9.65 | 71 | ₹0.05 | 50.2% | 1.4 L | -9K | 9.7 L |
| 6.2 L | 0 | 1.5 L | 45.5% | ₹8.24 | 72 | ₹0.06 | 47.3% | 23.4 L | -1.5 L | 53.9 L |
| 2.0 L | -65K | 1.0 L | 48.8% | ₹7.51 | 73 | ₹0.08 | 46.3% | 8.5 L | -1.5 L | 15.1 L |
| 4.5 L | -19K | 37K | 50.6% | ₹6.41 | 74 | ₹0.11 | 43.7% | 9.5 L | -74K | 16.1 L |
| 23.4 L | -28K | 1.8 L | 51.2% | ₹6.04 | 75 | ₹0.18 | 42.7% | 18.2 L | +2.6 L | 53.1 L |
| 9.6 L | -74K | 4.5 L | 48.2% | ₹5.13 | 76 | ₹0.26 | 41.1% | 12.6 L | -74K | 25.3 L |
| 16.0 L | 0 | 9K | 42.3% | ₹4.31 | 77 | ₹0.41 | 41.1% | 24.1 L | -1.7 L | 33.6 L |
| 17.4 L | -3.1 L | 8.8 L | 44.2% | ₹3.47 | 78 | ₹0.57 | 39.0% | 60.0 L | -13.1 L | 44.8 L |
| 39.9 L | -65K | 11.7 L | 42.7% | ₹2.74 | 79 | ₹0.87 | 40.7% | 55.6 L | -5.4 L | 62.3 L |
| 1.05 Cr | -12.3 L | 69.3 L | 42.0% | ₹2.12 | 80ATM | ₹1.24 | 37.3% | 92.6 L | -28K | 1.30 Cr |
| 67.9 L | +16.5 L | 74.6 L | 41.2% | ₹1.58 | 81 | ₹1.71 | 36.8% | 29.2 L | -8.8 L | 38.7 L |
| 84.0 L | +5.4 L | 1.14 Cr | 40.3% | ₹1.13 | 82 | ₹2.30 | 36.8% | 43.2 L | -20.2 L | 32.5 L |
| 66.4 L | -28K | 41.7 L | 40.5% | ₹0.81 | 83 | ₹2.94 | 39.0% | 3.2 L | -65K | 31.2 L |
| 46.7 L | -56K | 27.6 L | 37.7% | ₹0.55 | 84 | ₹3.71 | 35.4% | 8.7 L | -4.4 L | 21.1 L |
| 1.27 Cr | +5.4 L | 68.9 L | 40.3% | ₹0.37 | 85 | ₹4.48 | 39.5% | 6.4 L | -4.5 L | 31.6 L |
| 23.0 L | -7.3 L | 23.3 L | 39.8% | ₹0.25 | 86 | ₹5.36 | 28.7% | 1.4 L | -37K | 1.0 L |
| 16.5 L | -9K | 17.0 L | 39.2% | ₹0.15 | 87 | ₹5.71 | 49.4% | — | +9K | 9K |
| 40.7 L | +10.8 L | 41.3 L | 39.5% | ₹0.09 | 88 | ₹6.42 | 43.1% | — | 0 | 1.9 L |
| — | — | — | 63.9% | ₹0.62 | 89 | ₹17.25 | 296.1% | — | — | — |
| 68.3 L | -7.0 L | 54.0 L | 41.2% | ₹0.04 | 90 | ₹9.30 | 55.0% | 93K | -37K | 8.6 L |
| — | — | — | 2.5% | ₹— | 91 | ₹— | —% | — | — | — |
| 41.7 L | -9.3 L | 16.7 L | 46.1% | ₹0.03 | 92 | ₹10.95 | 85.3% | — | 0 | 56K |
| — | — | — | 3.0% | ₹— | 93 | ₹— | —% | — | — | — |
| — | — | — | 70.2% | ₹0.25 | 94 | ₹23.07 | 351.7% | — | — | — |
| — | — | — | 3.5% | ₹— | 95 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 96 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 97 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 98 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 99 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 100 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 101 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 102 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 103 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 104 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 105 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 106 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 108 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 110 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 112 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 114 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 116 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 118 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for IDFC First Bank Limited today?▾
The strike with highest call (CE) open interest for IDFC First Bank Limited is ₹85 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for IDFC First Bank Limited today?▾
The strike with highest put (PE) open interest for IDFC First Bank Limited is ₹80 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in IDFC First Bank Limited options mean?▾
Open Interest (OI) buildup in IDFC First Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does IDFC First Bank Limited options expire?▾
IDFC First Bank Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read IDFC First Bank Limited option chain?▾
The IDFC First Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.