HDFC Life Insurance Company Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.85 Cr
Total PE OI
1.19 Cr
PCR
0.64
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 300 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 395 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 405 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 415 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 425 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 435 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 445 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 455 | ₹— | 2.9% | — | — | — |
| — | — | — | 120.3% | ₹139.40 | 460 | ₹0.60 | 44.5% | — | — | — |
| — | — | — | —% | ₹— | 465 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 470 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 475 | ₹— | 2.3% | — | — | — |
| — | — | — | 108.7% | ₹120.50 | 480 | ₹1.30 | 43.1% | — | — | — |
| — | — | — | —% | ₹— | 485 | ₹— | 2.1% | — | — | — |
| — | — | — | 103.4% | ₹111.30 | 490 | ₹1.90 | 42.6% | — | — | — |
| — | — | — | —% | ₹— | 495 | ₹— | 1.9% | — | — | — |
| 4K | +1K | 2K | —% | ₹90.00 | 500 | ₹0.35 | 28.0% | 8K | 0 | 41K |
| — | — | — | —% | ₹— | 505 | ₹— | 1.6% | — | — | — |
| — | — | — | 93.8% | ₹93.50 | 510 | ₹3.75 | 41.5% | — | — | — |
| — | — | — | 79.8% | ₹83.35 | 515 | ₹3.10 | 36.9% | — | — | — |
| — | — | — | 89.5% | ₹85.00 | 520 | ₹0.65 | 27.9% | 22K | +1K | 1.2 L |
| — | — | — | 75.7% | ₹74.75 | 525 | ₹1.30 | 26.6% | 4K | +1K | 21K |
| — | — | — | 85.7% | ₹76.85 | 530 | ₹1.70 | 25.8% | 48K | -6K | 64K |
| — | — | — | 72.0% | ₹66.50 | 535 | ₹6.00 | 35.5% | — | — | — |
| — | — | — | 82.3% | ₹69.10 | 540 | ₹2.80 | 25.2% | 1.1 L | -7K | 1.3 L |
| — | — | — | 68.8% | ₹58.70 | 545 | ₹3.60 | 25.2% | 75K | +15K | 70K |
| 1.2 L | +12K | 40K | 18.3% | ₹30.80 | 550 | ₹4.15 | 23.8% | 6.3 L | +21K | 16.4 L |
| — | — | — | 65.9% | ₹51.40 | 555 | ₹6.00 | 25.1% | 44K | 0 | 7.1 L |
| 52K | +9K | 51K | 20.4% | ₹23.55 | 560 | ₹7.25 | 24.7% | 4.7 L | -34K | 3.2 L |
| — | — | — | 63.4% | ₹44.55 | 565 | ₹9.10 | 25.3% | 2.1 L | -6K | 3.6 L |
| 3.0 L | -31K | 2.9 L | 20.8% | ₹17.45 | 570 | ₹11.10 | 25.2% | 5.0 L | -1K | 7.0 L |
| 2.7 L | -53K | 4.4 L | 21.0% | ₹14.80 | 575 | ₹13.30 | 25.4% | 3.7 L | +4K | 3.8 L |
| 7.2 L | +66K | 24.5 L | 21.7% | ₹12.40 | 580 | ₹15.65 | 25.2% | 8.2 L | -50K | 15.3 L |
| 3.3 L | +1.6 L | 33.7 L | 21.4% | ₹10.25 | 585 | ₹18.75 | 25.9% | 6.9 L | +34K | 18.8 L |
| 8.6 L | +4.6 L | 70.1 L | 22.0% | ₹8.55 | 590 | ₹22.00 | 26.1% | 5.9 L | -24K | 3.4 L |
| 2.6 L | -1.0 L | 11.0 L | 21.9% | ₹6.90 | 595 | ₹25.40 | 26.7% | 83K | -4K | 1.6 L |
| 27.2 L | +1.7 L | 52.2 L | 22.3% | ₹5.65 | 600ATM | ₹29.15 | 27.0% | 3.4 L | +9K | 16.6 L |
| 2.7 L | +28K | 5.5 L | 22.5% | ₹4.60 | 605 | ₹33.50 | 26.8% | — | 0 | 1.2 L |
| 7.3 L | -10K | 10.4 L | 22.6% | ₹3.70 | 610 | ₹36.35 | 24.6% | — | 0 | 2.4 L |
| 9.1 L | +14K | 5.8 L | 22.7% | ₹2.95 | 615 | ₹39.65 | 22.6% | — | 0 | 1.5 L |
| 20.0 L | -2.0 L | 24.9 L | 23.5% | ₹2.40 | 620 | ₹46.75 | 30.7% | 23K | -6K | 3.8 L |
| 6.0 L | +22K | 3.5 L | 23.3% | ₹1.85 | 625 | ₹44.55 | —% | — | 0 | 1.0 L |
| 6.3 L | +21K | 11.1 L | 24.0% | ₹1.55 | 630 | ₹54.30 | 30.8% | 18K | +3K | 1.4 L |
| 5.5 L | +11K | 2.7 L | 24.3% | ₹1.25 | 635 | ₹51.35 | —% | — | — | — |
| 13.8 L | +8K | 8.2 L | 24.3% | ₹0.95 | 640 | ₹65.55 | 34.9% | — | 0 | 98K |
| 3.0 L | +4K | 90K | 25.6% | ₹0.90 | 645 | ₹29.40 | —% | — | 0 | 6K |
| 22.8 L | -1.4 L | 13.3 L | 26.4% | ₹0.80 | 650 | ₹63.35 | 34.5% | 1K | 0 | 1.6 L |
| 7.1 L | 0 | 86K | 25.4% | ₹0.50 | 655 | ₹66.60 | —% | — | — | — |
| 2.9 L | +13K | 1.2 L | 26.3% | ₹0.60 | 660 | ₹85.10 | 40.8% | — | 0 | 11K |
| 18K | -1K | 26K | 26.8% | ₹0.45 | 665 | ₹80.80 | 39.2% | 7K | +2K | 3K |
| 7.2 L | 0 | 7.8 L | 28.0% | ₹0.40 | 670 | ₹63.00 | —% | — | 0 | 33K |
| 52K | 0 | 1K | 24.8% | ₹0.30 | 675 | ₹83.30 | —% | — | — | — |
| 7.0 L | -3K | 3.9 L | 28.0% | ₹0.25 | 680 | ₹92.50 | 40.4% | 1K | 0 | 15K |
| 10K | 0 | — | 42.8% | ₹2.05 | 685 | ₹92.05 | —% | — | — | — |
| 3.2 L | 0 | 7K | 30.1% | ₹0.25 | 690 | ₹80.35 | —% | — | 0 | 9K |
| — | — | — | 2.2% | ₹— | 695 | ₹— | —% | — | — | — |
| 2.6 L | +18K | 65K | 32.7% | ₹0.25 | 700 | ₹124.50 | 51.7% | — | 0 | 2.0 L |
| — | — | — | 2.4% | ₹— | 705 | ₹— | —% | — | — | — |
| 10K | 0 | — | 37.1% | ₹0.40 | 710 | ₹95.50 | —% | — | 0 | 7K |
| — | — | — | 2.5% | ₹— | 715 | ₹— | —% | — | — | — |
| 1.0 L | 0 | 6K | 33.7% | ₹0.25 | 720 | ₹120.35 | —% | — | 0 | 48K |
| — | — | — | 2.7% | ₹— | 725 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 735 | ₹— | —% | — | — | — |
| — | — | — | 58.1% | ₹2.25 | 740 | ₹138.40 | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 745 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 750 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 755 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 760 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 765 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 770 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 775 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 785 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 830 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 840 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 850 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 860 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 870 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 880 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for HDFC Life Insurance Company Limited today?▾
The strike with highest call (CE) open interest for HDFC Life Insurance Company Limited is ₹600 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for HDFC Life Insurance Company Limited today?▾
The strike with highest put (PE) open interest for HDFC Life Insurance Company Limited is ₹585 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in HDFC Life Insurance Company Limited options mean?▾
Open Interest (OI) buildup in HDFC Life Insurance Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does HDFC Life Insurance Company Limited options expire?▾
HDFC Life Insurance Company Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read HDFC Life Insurance Company Limited option chain?▾
The HDFC Life Insurance Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.