HDFC Life Insurance Company Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.96 Cr
Total PE OI
1.16 Cr
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 280 | ₹— | 16.5% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 14.9% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 375 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 380 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 385 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 395 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 405 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 415 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 425 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 435 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 445 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 455 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹137.55 | 460 | ₹0.80 | 83.2% | — | — | — |
| — | — | — | —% | ₹— | 465 | ₹— | 4.5% | — | — | — |
| 4K | 0 | — | 87.8% | ₹93.50 | 470 | ₹0.45 | 68.5% | — | 0 | 3K |
| — | — | — | —% | ₹— | 475 | ₹— | 4.0% | — | — | — |
| 3K | +3K | — | —% | ₹80.15 | 480 | ₹0.15 | 52.3% | — | 0 | 42K |
| — | — | — | —% | ₹139.15 | 485 | ₹0.30 | 54.5% | — | — | — |
| 28K | 0 | — | —% | ₹70.25 | 490 | ₹0.15 | 46.3% | — | 0 | 6K |
| — | — | — | —% | ₹129.45 | 495 | ₹0.50 | 52.3% | — | — | — |
| 18K | 0 | 1K | —% | ₹53.00 | 500 | ₹0.10 | 35.0% | 14K | -8K | 3.0 L |
| 12K | 0 | — | —% | ₹53.00 | 505 | ₹0.25 | 40.3% | — | 0 | 15K |
| 3.4 L | 0 | — | —% | ₹51.00 | 510 | ₹0.05 | 26.5% | 1.0 L | -7K | 10.6 L |
| — | — | — | 298.4% | ₹110.35 | 515 | ₹0.05 | 23.3% | 1.4 L | -3K | 10.1 L |
| 2K | 0 | — | 76.6% | ₹49.05 | 520 | ₹0.30 | 27.3% | 1.5 L | -9K | 2.6 L |
| 4K | 0 | — | —% | ₹35.75 | 525 | ₹0.45 | 26.1% | 81K | -29K | 1.6 L |
| 24K | -35K | 65K | —% | ₹21.90 | 530 | ₹0.80 | 25.6% | 8.9 L | +40K | 6.6 L |
| — | — | — | 267.9% | ₹91.95 | 535 | ₹1.30 | 24.5% | 9.0 L | +1.2 L | 3.6 L |
| 2.4 L | +21K | 3.3 L | 16.9% | ₹14.10 | 540 | ₹2.20 | 25.1% | 12.9 L | +2K | 5.7 L |
| — | — | — | 253.8% | ₹83.15 | 545 | ₹3.55 | 25.1% | 4.1 L | -2K | 1.2 L |
| 3.4 L | -32K | 7.8 L | 18.5% | ₹7.60 | 550 | ₹5.50 | 25.6% | 13.8 L | -1.6 L | 7.9 L |
| 7.4 L | +5.3 L | 17.5 L | 20.9% | ₹5.55 | 555 | ₹8.15 | 26.3% | 9.4 L | -1.3 L | 2.8 L |
| 14.1 L | +48K | 23.1 L | 21.1% | ₹3.60 | 560 | ₹11.55 | 27.3% | 10.8 L | -2.9 L | 10.3 L |
| 10.6 L | +4.4 L | 26.1 L | 22.3% | ₹2.40 | 565 | ₹15.15 | 28.1% | 3.3 L | -18K | 3.6 L |
| 23.9 L | +4.2 L | 24.4 L | 23.6% | ₹1.70 | 570ATM | ₹19.40 | 29.6% | 1.6 L | -28K | 18.5 L |
| 14.0 L | +84K | 21.9 L | 24.9% | ₹1.15 | 575 | ₹24.25 | 35.9% | 66K | -10K | 2.4 L |
| 26.0 L | -1.2 L | 29.9 L | 25.6% | ₹0.75 | 580 | ₹28.95 | 38.5% | 56K | -11K | 7.2 L |
| 4.9 L | -66K | 3.7 L | 27.4% | ₹0.55 | 585 | ₹33.60 | 37.4% | 14K | 0 | 2.1 L |
| 11.8 L | -45K | 5.3 L | 29.4% | ₹0.45 | 590 | ₹37.85 | 41.6% | 8K | -3K | 1.9 L |
| 1.7 L | -30K | 55K | 30.1% | ₹0.30 | 595 | ₹42.00 | 70.5% | — | 0 | 67K |
| 24.7 L | -2.6 L | 10.3 L | 31.7% | ₹0.25 | 600 | ₹47.75 | 45.4% | 30K | -8K | 4.9 L |
| 1.2 L | -28K | 1.8 L | 35.7% | ₹0.30 | 605 | ₹28.00 | —% | — | 0 | 2K |
| 14.0 L | -24K | 2.7 L | 34.5% | ₹0.15 | 610 | ₹59.00 | 60.1% | 4K | -2K | 99K |
| 2.8 L | -1K | 52K | 35.6% | ₹0.10 | 615 | ₹38.65 | —% | — | 0 | 9K |
| 5.8 L | -2.5 L | 5.6 L | 34.6% | ₹0.05 | 620 | ₹68.15 | 58.8% | 3K | 0 | 1.3 L |
| 36K | -1K | 4K | 40.0% | ₹0.10 | 625 | ₹36.85 | —% | — | 0 | 1K |
| 8.6 L | -7K | 22K | 39.2% | ₹0.05 | 630 | ₹69.00 | 55.0% | — | 0 | 72K |
| 5.1 L | 0 | — | 35.9% | ₹0.05 | 635 | ₹33.55 | —% | — | — | — |
| 5.0 L | -3K | 8K | 41.0% | ₹0.05 | 640 | ₹75.00 | —% | — | 0 | 11K |
| 10K | 0 | — | 50.3% | ₹0.30 | 645 | ₹83.00 | 45.6% | — | 0 | 11K |
| 1.9 L | -36K | 46K | 45.2% | ₹0.05 | 650 | ₹95.50 | 73.2% | 9K | 0 | 1.8 L |
| 12K | 0 | — | 47.5% | ₹0.10 | 655 | ₹46.00 | —% | — | — | — |
| 51K | -2K | 3K | 50.3% | ₹0.05 | 660 | ₹88.55 | —% | — | 0 | 4K |
| 1K | +1K | — | 82.0% | ₹1.80 | 665 | ₹52.95 | —% | — | — | — |
| 26K | -3K | 4K | 54.9% | ₹0.05 | 670 | ₹105.00 | —% | — | 0 | 23K |
| — | — | — | 4.3% | ₹— | 675 | ₹60.35 | —% | — | — | — |
| 58K | -9K | 15K | 58.5% | ₹0.05 | 680 | ₹120.00 | 94.4% | — | 0 | 12K |
| — | — | — | 4.7% | ₹— | 685 | ₹— | —% | — | — | — |
| 11K | -3K | 4K | 61.8% | ₹0.05 | 690 | ₹108.00 | —% | — | 0 | 6K |
| — | — | — | 5.0% | ₹— | 695 | ₹— | —% | — | — | — |
| 56K | -12K | 14K | 63.7% | ₹0.05 | 700 | ₹148.00 | —% | 1K | 0 | 2.0 L |
| — | — | — | 5.4% | ₹— | 705 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 710 | ₹114.35 | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 715 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 720 | ₹123.35 | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 725 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 730 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 735 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 740 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 745 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 750 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 755 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 760 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 770 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 830 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 840 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for HDFC Life Insurance Company Limited today?▾
The strike with highest call (CE) open interest for HDFC Life Insurance Company Limited is ₹580 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for HDFC Life Insurance Company Limited today?▾
The strike with highest put (PE) open interest for HDFC Life Insurance Company Limited is ₹570 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in HDFC Life Insurance Company Limited options mean?▾
Open Interest (OI) buildup in HDFC Life Insurance Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does HDFC Life Insurance Company Limited options expire?▾
HDFC Life Insurance Company Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read HDFC Life Insurance Company Limited option chain?▾
The HDFC Life Insurance Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.