HDFC Asset Management Company Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
37.3 L
Total PE OI
22.5 L
PCR
0.60
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,400 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 12.9% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,850 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,950 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 2,040 | ₹0.85 | 77.6% | — | 0 | 13K |
| — | — | — | —% | ₹— | 2,050 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 2,080 | ₹0.45 | 66.0% | — | 0 | 4K |
| — | — | — | —% | ₹— | 2,100 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 2,106 | ₹11.25 | —% | — | 0 | 4K |
| — | — | — | —% | ₹— | 2,120 | ₹0.15 | 54.1% | — | 0 | 300 |
| — | — | — | —% | ₹— | 2,140 | ₹19.35 | 115.8% | — | 0 | 600 |
| — | — | — | —% | ₹— | 2,146 | ₹0.30 | 54.8% | — | 0 | 3K |
| — | — | — | —% | ₹— | 2,150 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 2,160 | ₹17.60 | 108.5% | — | 0 | 1K |
| — | — | — | —% | ₹— | 2,186 | ₹0.50 | 53.0% | — | 0 | 3K |
| — | — | — | —% | ₹346.20 | 2,200 | ₹0.60 | 49.0% | 300 | 0 | 11K |
| — | — | — | 165.6% | ₹420.45 | 2,250 | ₹6.60 | 69.6% | — | — | — |
| — | — | — | —% | ₹270.90 | 2,300 | ₹1.40 | 40.7% | 13K | +3K | 24K |
| — | — | — | —% | ₹— | 2,306 | ₹0.55 | 38.3% | — | 0 | 5K |
| — | — | — | —% | ₹— | 2,320 | ₹0.65 | 37.4% | — | 0 | 300 |
| 900 | 0 | — | —% | ₹234.00 | 2,326 | ₹— | —% | — | — | — |
| 900 | 0 | — | 133.9% | ₹324.30 | 2,340 | ₹1.50 | 39.7% | — | 0 | 3K |
| 300 | 0 | 300 | 32.7% | ₹199.80 | 2,346 | ₹1.00 | 36.3% | — | 0 | 11K |
| — | — | — | 145.2% | ₹330.50 | 2,350 | ₹16.15 | 67.1% | — | — | — |
| — | — | — | —% | ₹— | 2,360 | ₹2.35 | 37.6% | 12K | -5K | 8K |
| 300 | 0 | — | 126.0% | ₹288.55 | 2,380 | ₹2.60 | 33.0% | 14K | +8K | 44K |
| — | — | — | —% | ₹— | 2,386 | ₹3.90 | 40.1% | — | 0 | 4K |
| 17K | -1K | 4K | —% | ₹148.00 | 2,400 | ₹3.60 | 33.0% | 1.7 L | -5K | 1.6 L |
| — | — | — | —% | ₹— | 2,406 | ₹4.95 | 32.8% | 9K | -600 | 6K |
| 300 | 0 | — | 107.0% | ₹240.00 | 2,420 | ₹4.70 | 32.1% | 9K | -300 | 11K |
| — | — | — | —% | ₹— | 2,426 | ₹3.80 | 33.3% | — | 0 | 13K |
| 900 | 0 | — | 106.0% | ₹225.95 | 2,440 | ₹6.90 | 30.8% | 61K | +10K | 32K |
| — | — | — | —% | ₹— | 2,446 | ₹4.90 | 32.0% | — | 0 | 7K |
| 900 | 0 | — | 27.6% | ₹138.40 | 2,450 | ₹8.25 | 30.4% | 87K | -2K | 29K |
| 300 | 0 | — | 96.1% | ₹201.15 | 2,460 | ₹9.45 | 30.0% | 74K | +13K | 27K |
| — | — | — | —% | ₹— | 2,466 | ₹10.55 | 30.5% | 10K | +4K | 11K |
| 600 | 0 | — | 127.5% | ₹229.35 | 2,480 | ₹13.10 | 29.7% | 73K | -4K | 36K |
| 600 | 0 | — | 60.2% | ₹140.45 | 2,486 | ₹14.40 | 29.9% | 60K | -3K | 14K |
| 13K | +4K | 22K | 26.4% | ₹60.80 | 2,500 | ₹18.80 | 29.5% | 3.3 L | -25K | 1.7 L |
| 300 | 0 | — | 96.3% | ₹173.95 | 2,506 | ₹21.00 | 29.6% | 39K | +5K | 20K |
| — | — | — | —% | ₹— | 2,520 | ₹26.60 | 28.3% | 43K | -2K | 21K |
| — | — | — | —% | ₹— | 2,526 | ₹29.60 | 29.8% | 2K | +600 | 20K |
| — | — | — | —% | ₹— | 2,540 | ₹33.80 | 30.3% | 1.8 L | +2K | 33K |
| 4K | 0 | — | 21.5% | ₹61.00 | 2,546 | ₹38.30 | 30.9% | 43K | +900 | 33K |
| 44K | +17K | 2.1 L | 25.6% | ₹35.75 | 2,550 | ₹40.55 | 30.5% | 2.6 L | -18K | 57K |
| 53K | +23K | 2.5 L | 27.0% | ₹31.05 | 2,560 | ₹45.05 | 31.3% | 1.6 L | -13K | 43K |
| — | — | — | —% | ₹— | 2,566 | ₹49.75 | 30.9% | 31K | 0 | 25K |
| — | — | — | —% | ₹— | 2,580 | ₹59.30 | 31.3% | 59K | -6K | 31K |
| — | — | — | —% | ₹— | 2,586 | ₹62.60 | 31.5% | 16K | -5K | 15K |
| 2.6 L | -2K | 8.9 L | 27.3% | ₹17.95 | 2,600 | ₹70.05 | 31.9% | 2.4 L | -35K | 2.7 L |
| — | — | — | —% | ₹— | 2,606 | ₹29.80 | 16.6% | — | 0 | 11K |
| — | — | — | —% | ₹— | 2,620 | ₹87.80 | 32.9% | 29K | -11K | 50K |
| 51K | +4K | 1.6 L | 28.6% | ₹11.75 | 2,626 | ₹93.85 | 34.0% | 12K | -2K | 26K |
| 1.0 L | +7K | 1.8 L | 29.1% | ₹9.60 | 2,640 | ₹103.00 | 32.7% | 36K | -4K | 50K |
| 14K | +2K | 86K | 29.3% | ₹8.20 | 2,646 | ₹85.35 | 35.6% | — | 0 | 29K |
| 1.2 L | -21K | 2.5 L | 29.0% | ₹8.50 | 2,650 | ₹113.10 | 34.9% | 32K | -5K | 35K |
| 1.3 L | +22K | 1.9 L | 29.4% | ₹6.80 | 2,660 | ₹121.55 | 35.4% | 4K | -1K | 31K |
| 57K | +19K | 59K | 29.7% | ₹6.30 | 2,666 | ₹85.90 | 21.8% | — | 0 | 14K |
| 87K | -15K | 1.4 L | 29.9% | ₹5.30 | 2,680 | ₹139.00 | 35.4% | 10K | -2K | 45K |
| 29K | -5K | 69K | 29.8% | ₹4.25 | 2,686 | ₹115.75 | 41.0% | — | 0 | 49K |
| 6.9 L | -46K | 9.8 L | 30.6% | ₹3.85 | 2,700ATM | ₹160.25 | 39.7% | 36K | -5K | 1.9 L |
| 41K | 0 | 58K | 31.6% | ₹3.60 | 2,706 | ₹134.85 | 39.3% | — | 0 | 9K |
| 1.2 L | -17K | 1.5 L | 32.4% | ₹3.05 | 2,720 | ₹178.60 | 43.3% | 5K | -2K | 1.1 L |
| 17K | -4K | 15K | 32.8% | ₹2.90 | 2,726 | ₹120.50 | —% | — | 0 | 25K |
| 65K | -1K | 78K | 33.2% | ₹2.65 | 2,740 | ₹201.30 | 44.9% | 3K | -1K | 30K |
| 27K | -1K | 13K | 34.2% | ₹2.25 | 2,746 | ₹180.00 | 43.8% | 300 | 0 | 38K |
| 1.6 L | -4K | 1.9 L | 34.9% | ₹2.45 | 2,750 | ₹182.25 | 45.6% | 600 | -300 | 1.0 L |
| 94K | -3K | 97K | 36.3% | ₹2.40 | 2,760 | ₹212.30 | 52.7% | 300 | 0 | 51K |
| 43K | -5K | 37K | 37.1% | ₹1.90 | 2,780 | ₹— | —% | — | — | — |
| 23K | +5K | 11K | 37.6% | ₹1.85 | 2,786 | ₹235.55 | 52.4% | 600 | 0 | 12K |
| 6.6 L | -1.0 L | 5.7 L | 38.3% | ₹1.70 | 2,800 | ₹255.00 | 48.6% | 5K | -4K | 87K |
| 10K | -900 | 4K | 39.9% | ₹1.75 | 2,806 | ₹— | —% | — | — | — |
| 23K | -1K | 9K | 40.6% | ₹1.40 | 2,826 | ₹198.75 | —% | — | 0 | 13K |
| 17K | -5K | 17K | 41.4% | ₹1.15 | 2,846 | ₹250.00 | —% | — | 0 | 5K |
| 90K | -34K | 1.3 L | 42.3% | ₹1.30 | 2,850 | ₹231.85 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,860 | ₹295.00 | 58.8% | 300 | 0 | 4K |
| 11K | -900 | 3K | 43.2% | ₹1.05 | 2,866 | ₹— | —% | — | — | — |
| 5K | -1K | 2K | 42.8% | ₹1.20 | 2,886 | ₹— | —% | — | — | — |
| 1.8 L | -78K | 1.8 L | 44.5% | ₹0.80 | 2,900 | ₹270.00 | —% | — | 0 | 11K |
| 17K | +300 | 14K | 45.1% | ₹0.75 | 2,906 | ₹— | —% | — | — | — |
| 16K | -4K | 5K | 44.1% | ₹0.50 | 2,920 | ₹— | —% | — | — | — |
| 6K | -600 | 4K | 49.0% | ₹0.90 | 2,940 | ₹— | —% | — | — | — |
| 11K | 0 | — | 45.8% | ₹1.00 | 2,946 | ₹— | —% | — | — | — |
| 14K | -6K | 11K | 46.7% | ₹0.50 | 2,950 | ₹311.05 | —% | — | — | — |
| 18K | -300 | 600 | 51.7% | ₹1.05 | 2,960 | ₹— | —% | — | — | — |
| 6K | 0 | — | 52.9% | ₹1.50 | 2,986 | ₹— | —% | — | — | — |
| 2.3 L | -38K | 71K | 49.6% | ₹0.35 | 3,000 | ₹458.00 | 83.3% | 2K | -2K | 6K |
| 9K | 0 | — | 51.2% | ₹0.70 | 3,026 | ₹— | —% | — | — | — |
| 20K | -600 | 2K | 49.5% | ₹0.15 | 3,050 | ₹295.35 | —% | — | 0 | 900 |
| 66K | -5K | 38K | 54.0% | ₹0.25 | 3,080 | ₹— | —% | — | — | — |
| 58K | -19K | 26K | 53.4% | ₹0.15 | 3,100 | ₹314.75 | —% | — | 0 | 2K |
| — | — | — | 4.7% | ₹— | 3,150 | ₹— | —% | — | — | — |
| 7K | 0 | 2K | 58.9% | ₹0.10 | 3,200 | ₹596.75 | —% | — | 0 | 2K |
| — | — | — | 5.4% | ₹— | 3,250 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 3,300 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 3,350 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 3,450 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 3,500 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 3,550 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 3,700 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 3,800 | ₹— | —% | — | — | — |
| — | — | — | 9.7% | ₹— | 3,900 | ₹— | —% | — | — | — |
| — | — | — | 10.3% | ₹— | 4,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for HDFC Asset Management Company Limited today?▾
The strike with highest call (CE) open interest for HDFC Asset Management Company Limited is ₹2,700 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for HDFC Asset Management Company Limited today?▾
The strike with highest put (PE) open interest for HDFC Asset Management Company Limited is ₹2,600 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in HDFC Asset Management Company Limited options mean?▾
Open Interest (OI) buildup in HDFC Asset Management Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does HDFC Asset Management Company Limited options expire?▾
HDFC Asset Management Company Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read HDFC Asset Management Company Limited option chain?▾
The HDFC Asset Management Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.