GAIL (India) Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
2.52 Cr
Total PE OI
2.01 Cr
PCR
0.80
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 98 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 102 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 104 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 106 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 108 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 110 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 112 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 114 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹25.37 | 116 | ₹1.58 | —% | — | — | — |
| — | — | — | —% | ₹— | 118 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹22.18 | 120 | ₹2.32 | 108.6% | — | — | — |
| — | — | — | —% | ₹— | 122 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹19.20 | 124 | ₹3.27 | 112.1% | — | — | — |
| — | — | — | —% | ₹— | 126 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹16.45 | 128 | ₹4.45 | 115.9% | — | — | — |
| — | — | — | —% | ₹— | 129 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹15.17 | 130 | ₹5.14 | 118.0% | — | — | — |
| — | — | — | —% | ₹— | 131 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹13.96 | 132 | ₹5.89 | 120.1% | — | — | — |
| — | — | — | —% | ₹— | 133 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹12.81 | 134 | ₹0.15 | 43.6% | 50K | +38K | 3.0 L |
| — | — | — | —% | ₹— | 135 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹11.73 | 136 | ₹7.59 | 124.7% | — | — | — |
| — | — | — | —% | ₹— | 137 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹10.72 | 138 | ₹0.10 | 36.3% | 5.5 L | -1.4 L | 1.1 L |
| — | — | — | —% | ₹— | 139 | ₹— | 2.3% | — | — | — |
| 1.1 L | 0 | — | —% | ₹24.99 | 140 | ₹0.20 | 38.3% | 79K | +63K | 4.9 L |
| — | — | — | —% | ₹— | 141 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹8.88 | 142 | ₹0.19 | 35.5% | 98K | -85K | 28K |
| — | — | — | —% | ₹— | 143 | ₹— | 2.0% | — | — | — |
| 38K | 0 | — | —% | ₹14.90 | 144 | ₹0.20 | 33.3% | 28K | -9K | 1.1 L |
| 9K | 0 | — | —% | ₹16.47 | 145 | ₹0.15 | 30.8% | 63K | -19K | 3.3 L |
| 3K | +3K | — | —% | ₹10.95 | 146 | ₹12.96 | 137.3% | — | — | — |
| — | — | — | 42.3% | ₹22.49 | 147 | ₹0.78 | 42.4% | 6K | 0 | 50K |
| — | — | — | —% | ₹6.57 | 148 | ₹0.55 | 36.8% | — | 0 | 79K |
| — | — | — | 44.2% | ₹20.94 | 149 | ₹2.12 | 51.7% | — | 0 | 6K |
| 2.2 L | 0 | 3K | 18.9% | ₹21.00 | 150 | ₹0.35 | 29.6% | 4.4 L | +2.1 L | 17.4 L |
| 28K | 0 | — | —% | ₹8.30 | 151 | ₹3.28 | 57.6% | — | — | — |
| — | — | — | —% | ₹5.32 | 152 | ₹0.53 | 29.6% | — | 0 | 1.6 L |
| 22K | 0 | 6K | 22.7% | ₹16.32 | 153 | ₹0.53 | 28.2% | — | 0 | 2.0 L |
| 19K | 0 | — | —% | ₹14.06 | 154 | ₹0.61 | 29.2% | — | 0 | 2.0 L |
| 5.2 L | -13K | 32K | 26.5% | ₹13.80 | 155 | ₹0.60 | 27.0% | 11.8 L | -16K | 14.8 L |
| 82K | 0 | — | —% | ₹12.46 | 156 | ₹0.68 | 26.5% | 2.4 L | +98K | 2.7 L |
| 57K | 0 | — | —% | ₹11.46 | 157 | ₹0.78 | 26.1% | 4.1 L | +1.6 L | 4.6 L |
| 1.6 L | 0 | — | —% | ₹10.63 | 158 | ₹0.87 | 25.6% | 1.2 L | +19K | 3.6 L |
| 57K | 0 | — | 24.2% | ₹10.65 | 159 | ₹1.16 | 25.3% | 44K | -9K | 1.9 L |
| 15.2 L | +57K | 2.8 L | 25.3% | ₹10.30 | 160 | ₹1.20 | 25.1% | 13.1 L | +1.0 L | 20.2 L |
| 1.4 L | +3K | 9K | 23.4% | ₹9.15 | 161 | ₹1.64 | 26.7% | — | 0 | 60K |
| 72K | 0 | 3K | 22.5% | ₹7.98 | 162 | ₹1.62 | 24.8% | 2.5 L | -19K | 4.1 L |
| 1.2 L | -3K | 22K | 23.6% | ₹8.52 | 163 | ₹1.85 | 24.6% | 4.1 L | -1.4 L | 1.8 L |
| 1.0 L | -3K | 13K | 25.2% | ₹7.00 | 164 | ₹2.14 | 24.4% | 2.7 L | -76K | 3.0 L |
| 18.6 L | -41K | 11.4 L | 24.4% | ₹6.65 | 165 | ₹2.42 | 24.1% | 15.6 L | +76K | 16.8 L |
| 8.2 L | +19K | 3.1 L | 22.9% | ₹5.76 | 166 | ₹2.81 | 24.1% | 2.9 L | +3K | 4.6 L |
| 4.3 L | -54K | 4.7 L | 22.9% | ₹5.18 | 167 | ₹3.24 | 24.4% | 5.4 L | -13K | 7.9 L |
| 15.4 L | +8.7 L | 42.4 L | 23.4% | ₹4.75 | 168 | ₹3.63 | 24.0% | 9.4 L | -3K | 5.8 L |
| 3.7 L | +9K | 15.3 L | 23.1% | ₹4.16 | 169 | ₹4.08 | 23.9% | 5.6 L | +25K | 3.1 L |
| 51.7 L | +1.4 L | 1.21 Cr | 23.3% | ₹3.71 | 170ATM | ₹4.65 | 24.2% | 11.0 L | +79K | 18.0 L |
| 4.3 L | -13K | 5.0 L | 24.2% | ₹3.44 | 171 | ₹5.15 | 23.6% | 1.1 L | +3K | 1.3 L |
| 9.7 L | +16K | 6.4 L | 23.5% | ₹2.94 | 172 | ₹5.31 | 25.0% | 1.6 L | +35K | 3.0 L |
| 3.4 L | +28K | 2.8 L | 23.9% | ₹2.63 | 173 | ₹7.08 | 26.0% | — | 0 | 6K |
| 2.9 L | +22K | 1.5 L | 24.9% | ₹2.17 | 174 | ₹8.31 | 29.4% | — | 0 | 16K |
| 22.0 L | +3.2 L | 27.5 L | 24.5% | ₹2.09 | 175 | ₹8.32 | 25.1% | 1.7 L | +6K | 3.1 L |
| 2.5 L | -9K | 1.9 L | 24.3% | ₹1.82 | 176 | ₹17.50 | 75.4% | — | 0 | 38K |
| 2.5 L | +32K | 1.5 L | 25.3% | ₹1.50 | 177 | ₹13.70 | 49.8% | — | 0 | 6K |
| 2.6 L | +82K | 2.1 L | 25.1% | ₹1.43 | 178 | ₹34.92 | 167.1% | — | — | — |
| 47K | -6K | 13K | 26.1% | ₹1.18 | 179 | ₹16.80 | 60.2% | — | — | — |
| 31.8 L | +44K | 30.2 L | 25.4% | ₹1.10 | 180 | ₹12.74 | 24.2% | 25K | -3K | 6.3 L |
| — | — | — | 52.4% | ₹4.70 | 181 | ₹18.22 | 60.6% | — | — | — |
| 2.2 L | -88K | 4.6 L | 26.1% | ₹0.88 | 182 | ₹35.36 | 155.1% | — | — | — |
| — | — | — | 52.6% | ₹4.20 | 183 | ₹19.70 | 61.0% | — | — | — |
| 1.7 L | 0 | 35K | 28.1% | ₹0.67 | 184 | ₹43.73 | 195.2% | — | — | — |
| 3.7 L | +9K | 3.1 L | 26.8% | ₹0.60 | 185 | ₹16.00 | —% | — | 0 | 3K |
| 76K | -9K | 38K | 27.5% | ₹0.56 | 186 | ₹16.99 | 32.3% | 35K | -6K | 1.4 L |
| — | — | — | 52.9% | ₹3.31 | 187 | ₹22.77 | 61.8% | — | — | — |
| 5.6 L | 0 | 88K | 28.2% | ₹0.42 | 188 | ₹25.60 | 75.1% | — | 0 | 63K |
| — | — | — | 53.0% | ₹2.93 | 189 | ₹24.36 | 62.2% | — | — | — |
| 18.6 L | -66K | 5.8 L | 28.5% | ₹0.35 | 190 | ₹20.59 | 33.2% | 54K | +13K | 32.6 L |
| — | — | — | 53.0% | ₹2.58 | 191 | ₹26.00 | 62.7% | — | — | — |
| 2.7 L | +60K | 1.7 L | 29.6% | ₹0.30 | 192 | ₹22.69 | 28.5% | 13K | 0 | 63K |
| — | — | — | 1.6% | ₹— | 193 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 194 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 195 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 196 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 197 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 198 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 199 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 200 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 201 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 202 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 203 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 204 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 205 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 206 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 208 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 210 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 212 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 214 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 216 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 218 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 220 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 222 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 224 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 226 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 228 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 230 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 232 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 234 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 236 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for GAIL (India) Limited today?▾
The strike with highest call (CE) open interest for GAIL (India) Limited is ₹170 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for GAIL (India) Limited today?▾
The strike with highest put (PE) open interest for GAIL (India) Limited is ₹190 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in GAIL (India) Limited options mean?▾
Open Interest (OI) buildup in GAIL (India) Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does GAIL (India) Limited options expire?▾
GAIL (India) Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read GAIL (India) Limited option chain?▾
The GAIL (India) Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.