Indian Oil Corporation Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
6.27 Cr
Total PE OI
4.43 Cr
PCR
0.71
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 75 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 92.5 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 97.5 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 102.5 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 107.5 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹37.30 | 110 | ₹0.33 | —% | — | — | — |
| — | — | — | —% | ₹— | 112.5 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 114 | ₹0.05 | 75.7% | — | 0 | 1.1 L |
| 15K | 0 | — | —% | ₹25.33 | 115 | ₹0.45 | 105.7% | — | — | — |
| — | — | — | —% | ₹— | 116 | ₹0.02 | 63.1% | — | 0 | 29K |
| — | — | — | —% | ₹— | 117.5 | ₹— | 4.7% | — | — | — |
| 15K | 0 | — | —% | ₹17.67 | 120 | ₹0.04 | 58.8% | 39K | -10K | 15.2 L |
| 15K | 0 | — | —% | ₹20.10 | 122 | ₹— | —% | — | — | — |
| 15K | 0 | — | —% | ₹15.71 | 122.5 | ₹0.20 | 68.3% | — | 0 | 5K |
| — | — | — | —% | ₹— | 123 | ₹0.15 | 63.4% | — | 0 | 93K |
| — | — | — | —% | ₹— | 124 | ₹0.10 | 56.5% | — | 0 | 1.2 L |
| 34K | 0 | — | 71.8% | ₹18.95 | 125 | ₹0.10 | 51.1% | 4.3 L | +2.3 L | 22.8 L |
| — | — | — | —% | ₹— | 126 | ₹0.13 | 53.6% | — | 0 | 1.3 L |
| 20K | 0 | — | —% | ₹10.58 | 127.5 | ₹0.16 | 48.2% | 1.1 L | +49K | 4.3 L |
| 10K | 0 | — | —% | ₹11.55 | 128 | ₹0.15 | 49.5% | — | 0 | 3.6 L |
| 15K | 0 | — | —% | ₹11.97 | 129 | ₹0.15 | 43.2% | 4.1 L | +2.3 L | 5.2 L |
| 7.0 L | -20K | 68K | —% | ₹12.20 | 130 | ₹0.16 | 41.1% | 21.6 L | +3.2 L | 34.7 L |
| — | — | — | —% | ₹— | 131 | ₹0.19 | 39.6% | 2.0 L | -44K | 4.1 L |
| — | — | — | —% | ₹— | 132 | ₹0.24 | 38.6% | 34K | -5K | 7.1 L |
| 5.8 L | 0 | — | —% | ₹10.88 | 132.5 | ₹0.27 | 38.2% | 34K | +10K | 12.9 L |
| 2.4 L | 0 | — | —% | ₹7.03 | 133 | ₹0.25 | 37.8% | 1.1 L | +5K | 10.7 L |
| — | — | — | —% | ₹— | 134 | ₹0.29 | 34.0% | 5.8 L | -1.7 L | 9.6 L |
| 21.2 L | +7.1 L | 9.3 L | 21.2% | ₹6.80 | 135 | ₹0.38 | 33.2% | 21.5 L | -68K | 35.7 L |
| 4.0 L | 0 | — | —% | ₹7.13 | 136 | ₹0.49 | 32.3% | 37.5 L | -6.0 L | 19.5 L |
| 11.9 L | 0 | — | 24.4% | ₹6.70 | 137 | ₹0.62 | 31.2% | 14.9 L | -2.3 L | 13.0 L |
| 3.3 L | 0 | — | 23.6% | ₹6.22 | 137.5 | ₹0.67 | 30.1% | 6.8 L | -1.2 L | 4.4 L |
| 11.7 L | -59K | 1.9 L | 22.9% | ₹4.24 | 138 | ₹0.76 | 29.6% | 12.5 L | -2.2 L | 7.6 L |
| 3.7 L | +10K | 2.2 L | 23.3% | ₹3.41 | 139 | ₹0.99 | 28.9% | 8.4 L | 0 | 9.1 L |
| 46.5 L | -4.0 L | 22.8 L | 23.6% | ₹2.80 | 140 | ₹1.34 | 29.1% | 62.2 L | +10.7 L | 57.9 L |
| 8.1 L | +20K | 4.9 L | 22.9% | ₹2.14 | 141 | ₹1.69 | 28.3% | 14.2 L | +2.0 L | 16.2 L |
| 14.3 L | -1.1 L | 15.6 L | 23.0% | ₹1.62 | 142 | ₹2.16 | 28.2% | 16.4 L | +24K | 10.9 L |
| 6.2 L | +93K | 12.8 L | 23.3% | ₹1.39 | 142.5 | ₹2.47 | 28.5% | 9.2 L | +78K | 7.6 L |
| 13.5 L | +59K | 21.8 L | 23.2% | ₹1.20 | 143 | ₹2.72 | 28.2% | 7.0 L | -83K | 9.7 L |
| 12.0 L | -4.3 L | 19.3 L | 23.5% | ₹0.88 | 144 | ₹3.40 | 29.0% | 4.2 L | -73K | 6.6 L |
| 83.0 L | -12.0 L | 91.4 L | 24.2% | ₹0.65 | 145 | ₹4.13 | 29.4% | 7.4 L | -1.6 L | 35.6 L |
| 11.5 L | -2.5 L | 21.0 L | 24.1% | ₹0.44 | 146 | ₹3.69 | 29.4% | — | 0 | 3.4 L |
| 8.9 L | -29K | 10.9 L | 25.1% | ₹0.33 | 147 | ₹5.92 | 33.7% | 29K | +5K | 2.3 L |
| 3.3 L | -24K | 6.7 L | 25.6% | ₹0.29 | 147.5 | ₹10.20 | 104.5% | — | 0 | 59K |
| 10.7 L | +15K | 13.4 L | 25.8% | ₹0.24 | 148 | ₹5.27 | 31.4% | — | 0 | 1.7 L |
| 20.3 L | +6.5 L | 11.6 L | 25.7% | ₹0.21 | 149 | ₹7.20 | 37.1% | 10K | 0 | 2.6 L |
| 1.10 Cr | -8.6 L | 36.5 L | 28.3% | ₹0.15 | 150ATM | ₹8.75 | 41.0% | 39K | -10K | 23.0 L |
| 9.8 L | -1.1 L | 4.3 L | 29.0% | ₹0.12 | 151 | ₹8.75 | 50.8% | — | 0 | 73K |
| 7.7 L | +39K | 3.4 L | 31.1% | ₹0.11 | 152 | ₹10.00 | 58.7% | — | 0 | 24K |
| — | — | — | 57.8% | ₹1.41 | 152.5 | ₹13.80 | 109.5% | — | — | — |
| 3.3 L | 0 | — | 30.0% | ₹0.14 | 153 | ₹8.14 | —% | — | 0 | 29K |
| 11.8 L | +15K | 2.1 L | 33.1% | ₹0.07 | 154 | ₹— | —% | — | — | — |
| 43.0 L | +3.5 L | 23.6 L | 36.0% | ₹0.08 | 155 | ₹11.52 | 32.3% | — | 0 | 3.2 L |
| 3.5 L | 0 | 10K | 37.0% | ₹0.08 | 156 | ₹— | —% | — | — | — |
| 44K | 0 | — | 41.2% | ₹0.18 | 157 | ₹— | —% | — | — | — |
| — | — | — | 60.1% | ₹0.74 | 157.5 | ₹15.64 | 47.8% | — | 0 | 24K |
| 3.0 L | +44K | 73K | 39.4% | ₹0.06 | 158 | ₹17.31 | 101.8% | — | 0 | 20K |
| 20K | 0 | — | 39.5% | ₹0.08 | 159 | ₹17.00 | 74.2% | 10K | 0 | 24K |
| 90.4 L | -2.7 L | 13.9 L | 43.3% | ₹0.05 | 160 | ₹17.68 | 64.2% | 83K | -39K | 6.8 L |
| 44K | 0 | — | 39.2% | ₹0.04 | 161 | ₹— | —% | — | — | — |
| 1.5 L | 0 | — | 47.9% | ₹0.11 | 162 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 162.5 | ₹— | —% | — | — | — |
| 1.7 L | 0 | — | 42.9% | ₹0.03 | 164 | ₹21.10 | 76.1% | — | 0 | 63K |
| 5.5 L | 0 | 5K | 46.6% | ₹0.03 | 165 | ₹22.40 | 86.8% | — | 0 | 44K |
| 2.7 L | 0 | — | 54.8% | ₹0.10 | 166 | ₹— | —% | — | — | — |
| 5K | 0 | — | 81.8% | ₹0.64 | 167 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 167.5 | ₹— | —% | — | — | — |
| 3.0 L | 0 | — | 47.2% | ₹0.02 | 168 | ₹— | —% | — | — | — |
| 24K | 0 | — | 48.8% | ₹0.02 | 169 | ₹— | —% | — | — | — |
| 18.2 L | -73K | 1.2 L | 49.1% | ₹0.01 | 170 | ₹27.60 | 77.0% | 68K | -59K | 27.3 L |
| — | — | — | 4.3% | ₹— | 172.5 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 175 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 177.5 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 180 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 182.5 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 185 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 187.5 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 190 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 195 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 200 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 205 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Indian Oil Corporation Limited today?▾
The strike with highest call (CE) open interest for Indian Oil Corporation Limited is ₹150 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Indian Oil Corporation Limited today?▾
The strike with highest put (PE) open interest for Indian Oil Corporation Limited is ₹140 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Indian Oil Corporation Limited options mean?▾
Open Interest (OI) buildup in Indian Oil Corporation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Indian Oil Corporation Limited options expire?▾
Indian Oil Corporation Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Indian Oil Corporation Limited option chain?▾
The Indian Oil Corporation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.