Indian Oil Corporation Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
4.42 Cr
Total PE OI
3.48 Cr
PCR
0.79
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 66 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 68 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 72 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 74 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 76 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 78 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 82 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 84 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 86 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 88 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 92 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 94 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 96 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 98 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 101 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 102 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 103 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 104 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 106 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 107 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹29.94 | 108 | ₹0.61 | 65.2% | — | — | — |
| — | — | — | —% | ₹— | 109 | ₹— | 3.0% | — | — | — |
| 5K | 0 | — | —% | ₹23.00 | 110 | ₹0.06 | 40.8% | 5K | 0 | 4.6 L |
| — | — | — | —% | ₹— | 111 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹26.40 | 112 | ₹1.00 | 65.4% | — | — | — |
| — | — | — | —% | ₹— | 113 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹24.70 | 114 | ₹0.10 | 37.8% | 10K | +5K | 1.6 L |
| — | — | — | —% | ₹— | 115 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹23.04 | 116 | ₹1.56 | 65.6% | — | — | — |
| — | — | — | —% | ₹— | 117 | ₹— | 2.1% | — | — | — |
| — | — | — | —% | ₹21.43 | 118 | ₹0.14 | 33.7% | 34K | 0 | 1.7 L |
| — | — | — | —% | ₹— | 119 | ₹— | 1.9% | — | — | — |
| 15K | +5K | 10K | 37.3% | ₹19.35 | 120 | ₹0.17 | 32.1% | 8.8 L | +1.8 L | 14.6 L |
| 5K | 0 | — | 57.9% | ₹20.60 | 121 | ₹0.67 | 42.5% | — | — | — |
| 5K | 0 | — | 20.0% | ₹17.81 | 122 | ₹0.33 | 34.2% | — | 0 | 88K |
| 5K | 0 | — | —% | ₹14.50 | 123 | ₹0.87 | 41.9% | — | — | — |
| — | — | — | 43.5% | ₹16.95 | 124 | ₹0.32 | 29.8% | 39K | 0 | 2.1 L |
| 15K | 0 | — | 32.1% | ₹15.30 | 125 | ₹0.35 | 28.9% | 6.3 L | -29K | 12.5 L |
| 5K | +5K | — | 53.4% | ₹16.30 | 126 | ₹0.66 | 33.3% | — | 0 | 3.2 L |
| 5K | 0 | — | 65.9% | ₹17.00 | 127 | ₹0.63 | 31.0% | — | 0 | 1.5 L |
| 5K | 0 | — | 26.6% | ₹12.30 | 128 | ₹0.56 | 27.3% | 2.5 L | -83K | 2.5 L |
| — | — | — | 95.0% | ₹19.45 | 129 | ₹1.55 | 37.7% | — | 0 | 34K |
| 11.1 L | +24K | 1.1 L | 27.4% | ₹10.08 | 130 | ₹0.80 | 27.0% | 56.3 L | -36.4 L | 28.4 L |
| — | — | — | 91.7% | ₹17.88 | 131 | ₹1.42 | 32.7% | — | 0 | 1.7 L |
| 73K | 0 | 24K | 27.0% | ₹8.43 | 132 | ₹1.12 | 26.0% | 3.5 L | -39K | 3.3 L |
| 5K | +5K | — | —% | ₹5.83 | 133 | ₹1.39 | 26.1% | 10K | -5K | 1.8 L |
| 93K | 0 | — | 32.2% | ₹7.96 | 134 | ₹1.69 | 26.4% | 4.3 L | +1.3 L | 2.9 L |
| 10.8 L | +29K | 3.0 L | 25.9% | ₹6.24 | 135 | ₹1.95 | 26.2% | 29.4 L | -54K | 21.0 L |
| 1.4 L | -5K | 1.9 L | 25.2% | ₹5.50 | 136 | ₹2.33 | 26.2% | 5.9 L | -49K | 2.6 L |
| 3.7 L | +83K | 6.6 L | 25.3% | ₹4.90 | 137 | ₹2.71 | 26.0% | 17.2 L | -73K | 5.1 L |
| 7.2 L | +2.2 L | 15.0 L | 25.3% | ₹4.45 | 138 | ₹3.11 | 26.3% | 29.3 L | +4.9 L | 20.3 L |
| 10.1 L | +5.6 L | 20.4 L | 25.9% | ₹3.98 | 139 | ₹3.61 | 26.4% | 9.7 L | +1.6 L | 11.5 L |
| 48.7 L | +78K | 55.0 L | 26.4% | ₹3.49 | 140 | ₹4.10 | 25.6% | 16.5 L | -59K | 32.8 L |
| 13.5 L | -49K | 15.2 L | 26.6% | ₹3.13 | 141 | ₹4.63 | 25.8% | 18.2 L | +3.5 L | 11.0 L |
| 11.5 L | +1.8 L | 6.8 L | 25.8% | ₹2.67 | 142 | ₹5.40 | 26.6% | 6.0 L | -88K | 11.1 L |
| 11.0 L | +15K | 3.7 L | 26.1% | ₹2.29 | 143 | ₹6.82 | 34.8% | — | 0 | 11.4 L |
| 14.6 L | -10K | 4.3 L | 26.4% | ₹2.01 | 144 | ₹7.41 | 34.5% | — | 0 | 12.6 L |
| 60.0 L | -73K | 39.1 L | 26.6% | ₹1.77 | 145ATM | ₹7.33 | 26.4% | 4.2 L | +29K | 34.3 L |
| 8.6 L | +29K | 1.9 L | 26.7% | ₹1.55 | 146 | ₹6.67 | 15.2% | — | 0 | 11.1 L |
| 15.9 L | -24K | 4.8 L | 27.9% | ₹1.36 | 147 | ₹8.28 | 27.1% | — | 0 | 9.0 L |
| 8.2 L | +68K | 2.9 L | 27.4% | ₹1.19 | 148 | ₹9.45 | 26.8% | — | 0 | 24K |
| 4.1 L | 0 | — | 29.1% | ₹1.29 | 149 | ₹10.60 | 31.8% | — | 0 | 49K |
| 69.6 L | +8.6 L | 35.3 L | 28.6% | ₹0.92 | 150 | ₹11.50 | 28.5% | 10K | 0 | 17.9 L |
| 3.9 L | +15K | 83K | 29.1% | ₹0.81 | 151 | ₹11.92 | 28.9% | — | 0 | 59K |
| 7.7 L | +5K | 1.9 L | 29.4% | ₹0.71 | 152 | ₹10.00 | —% | — | 0 | 5K |
| 4.1 L | -59K | 2.1 L | 29.7% | ₹0.62 | 153 | ₹9.80 | —% | — | 0 | 29K |
| 3.4 L | 0 | — | 30.7% | ₹0.66 | 154 | ₹19.38 | 71.7% | — | — | — |
| 22.6 L | +29K | 13.7 L | 30.3% | ₹0.49 | 155 | ₹17.00 | 46.4% | — | 0 | 1.8 L |
| 20K | +5K | 20K | 30.6% | ₹0.46 | 156 | ₹20.92 | 72.3% | — | — | — |
| 1.9 L | 0 | — | 32.4% | ₹0.52 | 157 | ₹14.27 | —% | — | — | — |
| 2.3 L | -73K | 1.3 L | 32.0% | ₹0.36 | 158 | ₹17.32 | —% | — | 0 | 5K |
| 1.8 L | 0 | 5K | 34.2% | ₹0.41 | 159 | ₹15.20 | —% | — | 0 | 10K |
| 49.0 L | +6.8 L | 28.1 L | 31.8% | ₹0.26 | 160 | ₹20.61 | —% | 10K | +5K | 14.8 L |
| — | — | — | 1.7% | ₹— | 161 | ₹— | —% | — | — | — |
| 93K | -15K | 29K | 32.8% | ₹0.20 | 162 | ₹24.25 | 60.5% | — | 0 | 5K |
| — | — | — | 1.8% | ₹— | 163 | ₹— | —% | — | — | — |
| 9.4 L | +39K | 3.1 L | 33.6% | ₹0.17 | 164 | ₹19.00 | —% | — | 0 | 59K |
| — | — | — | 2.0% | ₹— | 165 | ₹— | —% | — | — | — |
| 3.1 L | -20K | 1.6 L | 34.0% | ₹0.12 | 166 | ₹25.40 | —% | — | 0 | 5K |
| — | — | — | 2.1% | ₹— | 167 | ₹— | —% | — | — | — |
| 1.9 L | 0 | 15K | 34.8% | ₹0.11 | 168 | ₹27.15 | —% | — | 0 | 5K |
| — | — | — | 2.3% | ₹— | 169 | ₹— | —% | — | — | — |
| 11.2 L | -5K | 2.2 L | 35.9% | ₹0.09 | 170 | ₹29.40 | —% | — | 0 | 33.0 L |
| — | — | — | 2.4% | ₹— | 171 | ₹— | —% | — | — | — |
| 5.9 L | 0 | — | 37.3% | ₹0.10 | 172 | ₹27.30 | —% | — | 0 | 73K |
| — | — | — | 2.5% | ₹— | 173 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 174 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 175 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 176 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 177 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 178 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 179 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 180 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 182 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 184 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 186 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 188 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 190 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 192 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 194 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 196 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 198 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 200 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 202 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 204 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 206 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 208 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 210 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 212 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 214 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 216 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Indian Oil Corporation Limited today?▾
The strike with highest call (CE) open interest for Indian Oil Corporation Limited is ₹150 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Indian Oil Corporation Limited today?▾
The strike with highest put (PE) open interest for Indian Oil Corporation Limited is ₹145 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Indian Oil Corporation Limited options mean?▾
Open Interest (OI) buildup in Indian Oil Corporation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Indian Oil Corporation Limited options expire?▾
Indian Oil Corporation Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Indian Oil Corporation Limited option chain?▾
The Indian Oil Corporation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.