Indian Oil Corporation Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 106 | ₹— | —% | — | +29K | 29K |
| 0 | 0 | — | —% | ₹— | 108 | ₹— | —% | — | 0 | 5K |
| 0 | 0 | — | —% | ₹— | 110 | ₹— | —% | — | +3.3 L | 4.5 L |
| 0 | 0 | — | —% | ₹— | 112 | ₹— | —% | — | +68K | 68K |
| 0 | 0 | — | —% | ₹— | 113 | ₹— | —% | — | +34K | 34K |
| 0 | 0 | — | —% | ₹— | 114 | ₹— | —% | — | +16.0 L | 16.0 L |
| 10K | +5K | — | —% | ₹— | 115 | ₹— | —% | — | +54K | 4.6 L |
| 0 | 0 | — | —% | ₹— | 116 | ₹— | —% | — | +29K | 68K |
| 5K | 0 | — | —% | ₹— | 117 | ₹— | —% | — | -5K | 34K |
| 0 | 0 | — | —% | ₹— | 118 | ₹— | —% | — | +20K | 78K |
| 0 | 0 | — | —% | ₹— | 119 | ₹— | —% | — | +93K | 1.3 L |
| 1.1 L | +5K | — | —% | ₹— | 120 | ₹— | —% | — | +4.6 L | 21.0 L |
| 5K | 0 | — | —% | ₹— | 121 | ₹— | —% | — | +44K | 1.7 L |
| 39K | 0 | — | —% | ₹— | 122 | ₹— | —% | — | +20K | 3.4 L |
| 5K | 0 | — | —% | ₹— | 123 | ₹— | —% | — | -39K | 1.8 L |
| 10K | 0 | — | —% | ₹— | 124 | ₹— | —% | — | +10K | 98K |
| 6.2 L | -29K | — | —% | ₹— | 125 | ₹— | —% | — | -2.3 L | 49.8 L |
| 24K | +20K | — | —% | ₹— | 126 | ₹— | —% | — | +3.6 L | 3.9 L |
| 34K | +10K | — | —% | ₹— | 127 | ₹— | —% | — | +98K | 3.1 L |
| 2.0 L | +49K | — | —% | ₹— | 128 | ₹— | —% | — | +1.0 L | 5.9 L |
| 10.3 L | +15K | — | —% | ₹— | 129 | ₹— | —% | — | +54K | 2.0 L |
| 40.3 L | +3.2 L | — | —% | ₹— | 130 | ₹— | —% | — | +2.1 L | 35.5 L |
| 5.2 L | +1.8 L | — | —% | ₹— | 131 | ₹— | —% | — | +49K | 2.3 L |
| 23.7 L | +1.8 L | — | —% | ₹— | 132 | ₹— | —% | — | +49K | 7.6 L |
| 4.0 L | +2.2 L | — | —% | ₹— | 133 | ₹— | —% | — | 0 | 93K |
| 2.6 L | +2.3 L | — | —% | ₹— | 134 | ₹— | —% | — | 0 | 0 |
| 30.2 L | +68K | — | —% | ₹— | 135 | ₹— | —% | — | +29K | 13.8 L |
| 1.8 L | +15K | — | —% | ₹— | 136 | ₹— | —% | — | 0 | 0 |
| 2.8 L | +24K | — | —% | ₹— | 137 | ₹— | —% | — | 0 | 34K |
| 1.2 L | +39K | — | —% | ₹— | 138 | ₹— | —% | — | 0 | 20K |
| 5.6 L | +5.1 L | — | —% | ₹— | 139 | ₹— | —% | — | 0 | 0 |
| 28.2 L | +2.6 L | — | —% | ₹— | 140 | ₹— | —% | — | +78K | 10.9 L |
| 3.5 L | +93K | — | —% | ₹— | 141 | ₹— | —% | — | 0 | 0 |
| 4.8 L | +88K | — | —% | ₹— | 142 | ₹— | —% | — | 0 | 98K |
| 1.8 L | +15K | — | —% | ₹— | 143 | ₹— | —% | — | 0 | 5K |
| 2.9 L | +10K | — | —% | ₹— | 144 | ₹— | —% | — | 0 | 0 |
| 25.0 L | +14.5 L | — | —% | ₹— | 145 | ₹— | —% | — | 0 | 6.4 L |
| 2.4 L | +93K | — | —% | ₹— | 146 | ₹— | —% | — | 0 | 0 |
| 5K | 0 | — | —% | ₹— | 147 | ₹— | —% | — | 0 | 0 |
| 24K | 0 | — | —% | ₹— | 148 | ₹— | —% | — | 0 | 34K |
| 41.6 L | +3.7 L | — | —% | ₹— | 150ATM | ₹— | —% | — | 0 | 53.2 L |
| 0 | 0 | — | —% | ₹— | 152 | ₹— | —% | — | 0 | 15K |
| 2.8 L | +10K | — | —% | ₹— | 154 | ₹— | —% | — | 0 | 4.7 L |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest is heavily clustered around the 130‑150‑range, indicating strong trader focus on short‑term price moves. The largest call open interest sits at the 100 strike, acting as a resistance zone, while the largest put open interest is also at the 100 strike, providing support and stays a focal point for market participants. This concentration suggests an implied market range roughly between ₹100 and ₹150 for the November expiry, which fits the volatility backdrop.
OI Buildup Activity
Recent data show a surge in call open interest at the 145 strike, where an additional 14,47,875 contracts were added, followed by 5,02,125 contracts at 139 and 3,31,500 contracts at 150. On the put side, the 114 strike absorbs the biggest inflow with 15,99,000 contracts, complemented by 4,68,000 contracts at 120 and 3,26,625 contracts at 110. The pattern indicates that option writers are reinforcing positions near these levels, potentially to hedge underlying exposure.
Volatility Read
The at‑the‑money implied volatility stands at 21.71%, reflecting moderate option pricing pressure. The volatility skew remains neutral, implying that market participants do not favor either out‑of‑the‑money calls or puts.
Key OI Levels
The highest call open interest is at the 100 strike and the highest put open interest is also at the 100 strike, clearly marking the focal concentration point.