Bharat Petroleum Corporation Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.51 Cr
Total PE OI
1.01 Cr
PCR
0.67
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 140 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 205 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 3.3% | — | — | — |
| 10K | 0 | — | —% | ₹65.00 | 230 | ₹0.20 | 46.1% | 18K | -8K | 71K |
| — | — | — | —% | ₹— | 235 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹49.30 | 240 | ₹0.20 | 39.5% | 61K | +41K | 2.9 L |
| — | — | — | —% | ₹— | 245 | ₹— | 2.3% | — | — | — |
| 20K | 0 | — | 60.7% | ₹50.00 | 250 | ₹0.30 | 35.1% | 12K | +2K | 2.1 L |
| — | — | — | 111.5% | ₹57.30 | 255 | ₹0.50 | 34.2% | 2K | 0 | 38K |
| 6K | 0 | — | 49.8% | ₹39.90 | 260 | ₹0.60 | 32.4% | 1.1 L | +14K | 5.1 L |
| — | — | — | 102.6% | ₹48.75 | 265 | ₹0.80 | 30.9% | 2.4 L | -22K | 4.8 L |
| 71K | 0 | — | 24.1% | ₹27.55 | 270 | ₹1.20 | 30.0% | 16.5 L | +5.5 L | 15.5 L |
| 12K | 0 | — | 31.3% | ₹24.30 | 275 | ₹1.90 | 29.9% | 2.1 L | +45K | 2.5 L |
| 1.6 L | -4K | 22K | 28.4% | ₹19.10 | 280 | ₹2.75 | 29.2% | 7.9 L | -57K | 6.2 L |
| 1.7 L | -4K | 1.2 L | 28.3% | ₹15.95 | 285 | ₹4.05 | 29.0% | 7.8 L | -12K | 4.3 L |
| 10.3 L | +51K | 10.1 L | 28.2% | ₹12.70 | 290 | ₹5.75 | 29.1% | 16.6 L | +40K | 11.2 L |
| 20.0 L | +15.1 L | 33.5 L | 27.9% | ₹9.75 | 295 | ₹8.15 | 29.8% | 9.0 L | +1.0 L | 5.3 L |
| 25.4 L | +1.1 L | 25.8 L | 29.1% | ₹7.65 | 300ATM | ₹10.65 | 29.5% | 6.9 L | +34K | 15.5 L |
| 8.6 L | +1.2 L | 8.0 L | 29.0% | ₹5.75 | 305 | ₹13.75 | 29.9% | 4.1 L | +1.1 L | 6.5 L |
| 18.2 L | -45K | 29.9 L | 29.4% | ₹4.30 | 310 | ₹17.35 | 30.8% | 2.8 L | -34K | 6.5 L |
| 6.1 L | +55K | 9.1 L | 30.0% | ₹3.20 | 315 | ₹21.05 | 30.7% | — | 0 | 1.7 L |
| 19.2 L | +1.6 L | 11.8 L | 30.3% | ₹2.30 | 320 | ₹25.05 | 30.6% | — | 0 | 2.3 L |
| 4.7 L | 0 | 1.8 L | 31.1% | ₹1.75 | 325 | ₹26.50 | —% | — | 0 | 1.8 L |
| 11.8 L | +2K | 2.8 L | 32.2% | ₹1.35 | 330 | ₹34.70 | 28.7% | 8K | 0 | 1.8 L |
| 1.8 L | +16K | 55K | 32.7% | ₹1.00 | 335 | ₹36.00 | —% | — | 0 | 8K |
| 6.4 L | -14K | 1.0 L | 33.8% | ₹0.80 | 340 | ₹44.00 | 39.4% | — | 0 | 89K |
| 83K | -4K | 8K | 34.9% | ₹0.60 | 345 | ₹39.50 | —% | — | 0 | 4K |
| 7.7 L | +2K | 53K | 35.9% | ₹0.50 | 350 | ₹52.90 | 35.4% | — | 0 | 2.2 L |
| 45K | 0 | — | 37.3% | ₹0.45 | 355 | ₹49.10 | —% | — | — | — |
| 4.9 L | +10K | 55K | 38.0% | ₹0.35 | 360 | ₹52.25 | —% | — | 0 | 1.0 L |
| — | — | — | 2.5% | ₹— | 365 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 375 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 385 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 395 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 430 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 440 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 450 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 460 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bharat Petroleum Corporation Limited today?▾
The strike with highest call (CE) open interest for Bharat Petroleum Corporation Limited is ₹300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bharat Petroleum Corporation Limited today?▾
The strike with highest put (PE) open interest for Bharat Petroleum Corporation Limited is ₹270 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bharat Petroleum Corporation Limited options mean?▾
Open Interest (OI) buildup in Bharat Petroleum Corporation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bharat Petroleum Corporation Limited options expire?▾
Bharat Petroleum Corporation Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bharat Petroleum Corporation Limited option chain?▾
The Bharat Petroleum Corporation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.