Bharat Petroleum Corporation Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
2.00 Cr
Total PE OI
1.98 Cr
PCR
0.99
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 150 | ₹— | 17.9% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 16.4% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 215 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 225 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 235 | ₹— | 7.3% | — | — | — |
| 2K | +2K | — | —% | ₹73.10 | 240 | ₹0.05 | 78.0% | 28K | +6K | 71K |
| — | — | — | —% | ₹— | 245 | ₹— | 6.3% | — | — | — |
| 47K | 0 | — | —% | ₹61.80 | 250 | ₹0.15 | 76.8% | 1.1 L | +71K | 2.8 L |
| — | — | — | —% | ₹54.70 | 255 | ₹2.45 | —% | — | — | — |
| 2K | +2K | — | 74.1% | ₹60.00 | 260 | ₹0.15 | 64.3% | 4.5 L | +3.6 L | 5.6 L |
| — | — | — | —% | ₹46.35 | 265 | ₹0.30 | 65.2% | 2.1 L | +14K | 1.7 L |
| 20K | 0 | 4K | 76.4% | ₹46.30 | 270 | ₹0.40 | 62.0% | 5.8 L | +1.3 L | 5.7 L |
| 2.3 L | 0 | — | —% | ₹36.05 | 275 | ₹0.50 | 56.7% | 2.3 L | +30K | 6.2 L |
| 81K | -12K | 30K | 61.6% | ₹38.00 | 280 | ₹0.65 | 53.3% | 22.9 L | +4.5 L | 12.0 L |
| 59K | 0 | 6K | 43.4% | ₹30.00 | 285 | ₹0.80 | 48.5% | 15.4 L | +2.7 L | 11.5 L |
| 2.0 L | -14K | 26K | 27.0% | ₹20.60 | 290 | ₹1.20 | 46.0% | 39.2 L | +7.0 L | 19.5 L |
| 1.5 L | -8K | 57K | 38.9% | ₹16.00 | 295 | ₹1.70 | 42.6% | 51.0 L | +3.2 L | 14.0 L |
| 13.2 L | -7.5 L | 31.0 L | 30.5% | ₹11.45 | 300ATM | ₹2.50 | 39.7% | 2.15 Cr | +19.9 L | 43.9 L |
| 7.6 L | -3.0 L | 21.0 L | 31.7% | ₹8.00 | 305 | ₹3.75 | 37.1% | 50.4 L | +12K | 13.4 L |
| 20.4 L | +53K | 28.0 L | 29.5% | ₹4.80 | 310 | ₹5.75 | 35.9% | 1.42 Cr | +75K | 19.2 L |
| 12.9 L | -16K | 44.3 L | 30.3% | ₹2.85 | 315 | ₹8.75 | 36.8% | 1.07 Cr | -1.3 L | 11.8 L |
| 31.5 L | -4.6 L | 1.42 Cr | 31.9% | ₹1.70 | 320 | ₹12.40 | 38.1% | 73.1 L | -4.2 L | 19.1 L |
| 15.1 L | -51K | 78.6 L | 32.9% | ₹0.95 | 325 | ₹16.85 | 42.6% | 16.4 L | -2.8 L | 4.1 L |
| 22.4 L | -5.0 L | 1.46 Cr | 35.3% | ₹0.60 | 330 | ₹20.85 | 43.6% | 11.0 L | -75K | 2.5 L |
| 14.5 L | -15.5 L | 74.6 L | 36.7% | ₹0.35 | 335 | ₹25.95 | 45.8% | 1.8 L | -32K | 30K |
| 16.9 L | +4.5 L | 74.6 L | 39.6% | ₹0.25 | 340 | ₹31.05 | 56.0% | 57K | +6K | 79K |
| 4.9 L | +2.0 L | 19.0 L | 44.6% | ₹0.25 | 345 | ₹25.40 | 35.4% | — | 0 | 12K |
| 23.6 L | +11.2 L | 36.1 L | 47.6% | ₹0.20 | 350 | ₹40.30 | 60.9% | 1.2 L | -47K | 2.5 L |
| — | — | — | 2.5% | ₹— | 355 | ₹— | —% | — | — | — |
| 7.1 L | +10K | 6.8 L | 51.2% | ₹0.10 | 360 | ₹42.00 | 54.4% | 47K | -8K | 83K |
| — | — | — | 3.1% | ₹— | 365 | ₹— | —% | — | — | — |
| 1.8 L | +6K | 1.6 L | 54.0% | ₹0.05 | 370 | ₹53.30 | 101.0% | — | 0 | 2K |
| — | — | — | 3.8% | ₹— | 375 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 385 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 395 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 405 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 420 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 430 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 440 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 450 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 460 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 470 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bharat Petroleum Corporation Limited today?▾
The strike with highest call (CE) open interest for Bharat Petroleum Corporation Limited is ₹320 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bharat Petroleum Corporation Limited today?▾
The strike with highest put (PE) open interest for Bharat Petroleum Corporation Limited is ₹300 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bharat Petroleum Corporation Limited options mean?▾
Open Interest (OI) buildup in Bharat Petroleum Corporation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bharat Petroleum Corporation Limited options expire?▾
Bharat Petroleum Corporation Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bharat Petroleum Corporation Limited option chain?▾
The Bharat Petroleum Corporation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.