Hindustan Petroleum Corporation Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.35 Cr
Total PE OI
83.7 L
PCR
0.62
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 200 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹83.05 | 260 | ₹3.00 | 106.7% | — | — | — |
| — | — | — | —% | ₹74.60 | 270 | ₹4.35 | —% | — | — | — |
| — | — | — | —% | ₹66.55 | 280 | ₹6.15 | 110.6% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹59.00 | 290 | ₹8.40 | 112.9% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 3.3% | — | — | — |
| 12K | 0 | — | 128.4% | ₹103.55 | 300 | ₹0.30 | 47.3% | 26K | -4K | 59K |
| — | — | — | —% | ₹— | 305 | ₹— | 2.9% | — | — | — |
| 10K | 0 | 2K | —% | ₹76.00 | 310 | ₹0.35 | 42.7% | 2K | 0 | 85K |
| — | — | — | —% | ₹— | 315 | ₹— | 2.5% | — | — | — |
| 6K | 0 | — | 114.4% | ₹85.55 | 320 | ₹0.65 | 42.8% | — | 0 | 95K |
| — | — | — | 34.6% | ₹64.55 | 325 | ₹2.10 | 51.9% | — | 0 | 12K |
| 12K | 0 | 4K | 20.9% | ₹57.60 | 330 | ₹0.75 | 37.4% | 6K | -2K | 1.6 L |
| 6K | 0 | 2K | 39.7% | ₹55.00 | 335 | ₹1.00 | 37.7% | — | 0 | 30K |
| 2K | 0 | — | 103.9% | ₹69.00 | 340 | ₹1.20 | 35.9% | 18K | +4K | 3.0 L |
| — | — | — | 53.0% | ₹49.80 | 345 | ₹1.45 | 34.4% | 73K | 0 | 87K |
| 99K | -8K | 20K | 35.3% | ₹40.85 | 350 | ₹1.95 | 33.4% | 2.4 L | +26K | 7.4 L |
| 4K | +2K | 4K | 29.3% | ₹35.80 | 355 | ₹3.10 | 36.3% | — | 0 | 34K |
| 83K | -14K | 45K | 34.1% | ₹31.35 | 360 | ₹3.35 | 32.5% | 2.5 L | -2K | 3.0 L |
| 8K | 0 | — | 77.8% | ₹44.50 | 365 | ₹4.30 | 32.0% | 1.3 L | +32K | 1.3 L |
| 3.5 L | +59K | 83K | 32.4% | ₹23.60 | 370 | ₹5.45 | 31.3% | 4.6 L | +57K | 6.2 L |
| 43K | 0 | 30K | 32.4% | ₹20.05 | 375 | ₹7.05 | 31.3% | 3.1 L | +69K | 2.7 L |
| 7.8 L | +49K | 9.3 L | 31.5% | ₹16.80 | 380 | ₹8.85 | 31.0% | 6.6 L | 0 | 6.8 L |
| 3.4 L | +2K | 8.0 L | 30.8% | ₹13.90 | 385 | ₹11.00 | 30.8% | 4.8 L | -8K | 5.4 L |
| 10.0 L | +1.6 L | 16.1 L | 31.0% | ₹11.55 | 390 | ₹13.40 | 30.1% | 6.8 L | -34K | 5.9 L |
| 2.2 L | -22K | 6.2 L | 31.5% | ₹9.60 | 395 | ₹16.40 | 30.3% | 2.0 L | +51K | 3.6 L |
| 17.7 L | +12K | 14.0 L | 31.2% | ₹7.70 | 400ATM | ₹19.55 | 30.4% | 3.2 L | +14K | 11.4 L |
| 6.1 L | +32K | 3.5 L | 32.0% | ₹6.35 | 405 | ₹26.00 | 41.5% | — | 0 | 2.8 L |
| 12.1 L | +26K | 4.8 L | 32.0% | ₹5.10 | 410 | ₹26.75 | 30.7% | 91K | -53K | 4.5 L |
| 5.0 L | -43K | 1.7 L | 32.6% | ₹4.20 | 415 | ₹31.60 | 38.0% | — | 0 | 3.6 L |
| 9.9 L | -85K | 5.3 L | 33.2% | ₹3.45 | 420 | ₹35.05 | 31.7% | 69K | -24K | 2.0 L |
| 1.5 L | +22K | 59K | 33.7% | ₹2.80 | 425 | ₹54.45 | 80.1% | — | 0 | 8K |
| 6.5 L | +8K | 4.1 L | 34.9% | ₹2.45 | 430 | ₹30.10 | —% | — | 0 | 1.3 L |
| 1.6 L | +61K | 2.1 L | 35.0% | ₹1.90 | 435 | ₹61.40 | 79.7% | — | — | — |
| 7.5 L | +47K | 3.2 L | 35.7% | ₹1.55 | 440 | ₹52.30 | 35.0% | 14K | -6K | 5.8 L |
| 47K | 0 | — | 43.8% | ₹3.00 | 445 | ₹45.25 | —% | — | 0 | 2K |
| 27.2 L | +4.9 L | 6.2 L | 37.6% | ₹1.20 | 450 | ₹59.65 | —% | — | 0 | 1.0 L |
| — | — | — | 64.9% | ₹7.15 | 455 | ₹77.55 | 82.4% | — | — | — |
| 7.5 L | +12K | 2.5 L | 38.6% | ₹0.80 | 460 | ₹74.00 | 48.4% | 2K | 0 | 4K |
| 2.4 L | +4K | 18K | 38.9% | ₹0.70 | 465 | ₹59.00 | —% | — | 0 | 41K |
| — | — | — | 2.2% | ₹— | 470 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 475 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 485 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 495 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 580 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hindustan Petroleum Corporation Limited today?▾
The strike with highest call (CE) open interest for Hindustan Petroleum Corporation Limited is ₹450 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hindustan Petroleum Corporation Limited today?▾
The strike with highest put (PE) open interest for Hindustan Petroleum Corporation Limited is ₹400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hindustan Petroleum Corporation Limited options mean?▾
Open Interest (OI) buildup in Hindustan Petroleum Corporation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hindustan Petroleum Corporation Limited options expire?▾
Hindustan Petroleum Corporation Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hindustan Petroleum Corporation Limited option chain?▾
The Hindustan Petroleum Corporation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.