Hindustan Petroleum Corporation Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 6K | 0 | — | —% | ₹— | 300 | ₹— | —% | — | 0 | 0 |
| 2K | 0 | — | —% | ₹— | 300.75 | ₹— | —% | — | +2K | 67K |
| 38K | 0 | — | —% | ₹— | 320 | ₹— | —% | — | +18K | 95K |
| 20K | 0 | — | —% | ₹— | 320.75 | ₹— | —% | — | 0 | 6K |
| 32K | +4K | — | —% | ₹— | 330 | ₹— | —% | — | +2.4 L | 7.8 L |
| 22K | +8K | — | —% | ₹— | 340 | ₹— | —% | — | -1.1 L | 9.8 L |
| 26K | 0 | — | —% | ₹— | 340.75 | ₹— | —% | — | +2K | 2.6 L |
| 1.4 L | +28K | — | —% | ₹— | 350 | ₹— | —% | — | +38K | 17.4 L |
| 1.9 L | 0 | — | —% | ₹— | 350.75 | ₹— | —% | — | -16K | 3.3 L |
| 12.0 L | +2.5 L | — | —% | ₹— | 360 | ₹— | —% | — | +1.2 L | 12.7 L |
| 2.0 L | +8K | — | —% | ₹— | 360.75 | ₹— | —% | — | -4K | 5.2 L |
| 22.3 L | +2.2 L | — | —% | ₹— | 370ATM | ₹— | —% | — | +20K | 11.0 L |
| 4.3 L | +93K | — | —% | ₹— | 370.75 | ₹— | —% | — | 0 | 2.8 L |
| 21.0 L | +32K | — | —% | ₹— | 380 | ₹— | —% | — | +14K | 9.9 L |
| 4.7 L | +22K | — | —% | ₹— | 380.75 | ₹— | —% | — | 0 | 4.4 L |
| 9.8 L | +61K | — | —% | ₹— | 390 | ₹— | —% | — | 0 | 2.0 L |
| 1.1 L | -30K | — | —% | ₹— | 390.75 | ₹— | —% | — | +2K | 36K |
| 15.3 L | +26K | — | —% | ₹— | 400 | ₹— | —% | — | 0 | 1.8 L |
| 3.6 L | +2K | — | —% | ₹— | 400.75 | ₹— | —% | — | 0 | 30K |
| 3.0 L | -8K | — | —% | ₹— | 410 | ₹— | —% | — | 0 | 51K |
| 1.9 L | 0 | — | —% | ₹— | 410.75 | ₹— | —% | — | 0 | 63K |
| 3.5 L | +2K | — | —% | ₹— | 420 | ₹— | —% | — | 0 | 5.4 L |
| 1.2 L | -6K | — | —% | ₹— | 420.75 | ₹— | —% | — | 0 | 45K |
| 47K | 0 | — | —% | ₹— | 440 | ₹— | —% | — | +6K | 26K |
| 14K | 0 | — | —% | ₹— | 440.75 | ₹— | —% | — | 0 | 4K |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) map shows a tight concentration around the 360 ₹ and 330 ₹ strikes. The 360 ₹ call cluster (180 contracts) acts as a resistance ceiling, while the 330 ₹ put cluster (180 contracts) forms a support floor. This bracket creates an implied price corridor of roughly ₹330 – ₹360 for the underlying by expiry on 29 September 2026.
OI Buildup Activity
Recent data reveal fresh OI inflows at several front‑month levels. On the call side, the 360 ₹ strike has added 2 contracts amounting to 55,150 ₹ of new exposure, the 370 ₹ strike has taken in 2 contracts (26,800 ₹), and the 370.75 ₹ strike has attracted a single contract (89,100 ₹). On the put side, the 330 ₹ strike has accumulated 2 contracts (38,950 ₹), the 360 ₹ put has gained 1 contract (107,325 ₹), and the 350 ₹ put has taken up 1 contract (36,450 ₹). These additions suggest that market makers are positioning to hedge against moves beyond the established band, reinforcing the current OI‑driven support and resistance zones.
Volatility Read
The at‑the‑money implied volatility stands at 25.38 %, indicating moderate expectations of price movement through the September expiry. The volatility skew is neutral, showing no pronounced bias toward either calls or puts.
Key OI Levels
The highest call OI sits at the 360 ₹ strike (180 contracts) and the highest put OI at the 330 ₹ strike (180 contracts).