Hindustan Petroleum Corporation Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.80 Cr
Total PE OI
1.52 Cr
PCR
0.84
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 200 | ₹— | 16.9% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹88.95 | 300 | ₹4.60 | —% | — | — | — |
| 6K | 0 | — | —% | ₹93.80 | 310 | ₹0.15 | 81.8% | 1.1 L | +59K | 85K |
| 34K | 0 | — | —% | ₹86.50 | 320 | ₹0.25 | 77.3% | 1.1 L | +79K | 2.2 L |
| 16K | 0 | 6K | 79.7% | ₹71.15 | 330 | ₹0.35 | 71.6% | 2.5 L | +1.4 L | 3.3 L |
| 4K | 0 | — | —% | ₹62.05 | 335 | ₹— | —% | — | — | — |
| 10K | 0 | — | —% | ₹53.50 | 340 | ₹0.50 | 64.7% | 3.0 L | +1.4 L | 5.2 L |
| 6K | 0 | — | —% | ₹46.70 | 345 | ₹0.40 | 66.9% | — | 0 | 75K |
| 43K | -12K | 16K | 28.3% | ₹47.05 | 350 | ₹0.75 | 59.6% | 6.4 L | +2.1 L | 9.0 L |
| — | — | — | —% | ₹— | 355 | ₹0.90 | 56.3% | 6.9 L | +3.4 L | 3.9 L |
| 75K | -8K | 34K | 49.0% | ₹37.30 | 360 | ₹1.15 | 53.8% | 11.6 L | +4.3 L | 10.6 L |
| 1.3 L | 0 | — | —% | ₹40.60 | 365 | ₹1.50 | 51.4% | 6.3 L | +89K | 5.5 L |
| 2.0 L | -2K | 24K | 45.6% | ₹26.85 | 370 | ₹1.95 | 49.0% | 20.4 L | +3.3 L | 11.6 L |
| 2.2 L | 0 | — | 73.5% | ₹32.30 | 375 | ₹2.45 | 45.8% | 6.1 L | +71K | 7.7 L |
| 5.5 L | +1.5 L | 4.1 L | 38.4% | ₹17.05 | 380 | ₹3.30 | 43.9% | 19.7 L | +28K | 13.1 L |
| 8.9 L | -12K | 4.7 L | 36.6% | ₹13.20 | 385 | ₹4.50 | 42.3% | 15.6 L | -2.6 L | 7.5 L |
| 7.7 L | -26K | 8.0 L | 33.8% | ₹9.70 | 390 | ₹6.20 | 41.5% | 29.3 L | +89K | 12.5 L |
| 10.1 L | +1.5 L | 11.5 L | 33.3% | ₹6.85 | 395 | ₹8.10 | 39.5% | 25.4 L | -1.7 L | 6.2 L |
| 35.3 L | +2.7 L | 45.4 L | 33.1% | ₹4.65 | 400ATM | ₹10.85 | 39.3% | 39.0 L | -6.7 L | 21.3 L |
| 11.7 L | -97K | 22.6 L | 33.3% | ₹3.05 | 405 | ₹14.70 | 42.3% | 12.6 L | -1.3 L | 12.7 L |
| 19.4 L | -1.1 L | 31.9 L | 34.6% | ₹2.10 | 410 | ₹18.15 | 39.3% | 5.7 L | -1.1 L | 7.0 L |
| 6.4 L | -89K | 16.9 L | 35.3% | ₹1.35 | 415 | ₹22.55 | 39.0% | 1.2 L | -10K | 2.8 L |
| 16.2 L | -1.3 L | 31.3 L | 37.5% | ₹1.00 | 420 | ₹26.90 | 42.5% | 1.4 L | -24K | 2.3 L |
| 11.4 L | -5.8 L | 15.5 L | 38.9% | ₹0.65 | 425 | ₹— | —% | — | — | — |
| 5.3 L | -3.5 L | 14.6 L | 42.1% | ₹0.60 | 430 | ₹36.30 | 46.5% | 30K | -10K | 93K |
| 3.9 L | +2.9 L | 7.0 L | 43.9% | ₹0.45 | 435 | ₹— | —% | — | — | — |
| 9.3 L | +1.4 L | 9.7 L | 47.3% | ₹0.40 | 440 | ₹44.00 | 57.0% | 87K | -49K | 3.7 L |
| 99K | 0 | 4K | 50.4% | ₹0.55 | 445 | ₹55.00 | 146.3% | — | 0 | 2K |
| 13.9 L | -20K | 3.8 L | 50.9% | ₹0.25 | 450 | ₹52.50 | 52.4% | 26K | -10K | 59K |
| 6K | 0 | 2K | 46.0% | ₹0.20 | 455 | ₹— | —% | — | — | — |
| 3.8 L | -34K | 3.8 L | 51.2% | ₹0.10 | 460 | ₹61.85 | 123.5% | — | 0 | 10K |
| 1.0 L | -2K | 12K | 49.6% | ₹0.05 | 465 | ₹— | —% | — | — | — |
| 1.4 L | -2K | 4K | 51.8% | ₹0.10 | 470 | ₹74.15 | 148.2% | — | 0 | 47K |
| — | — | — | 3.9% | ₹— | 480 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 490 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 500 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 580 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hindustan Petroleum Corporation Limited today?▾
The strike with highest call (CE) open interest for Hindustan Petroleum Corporation Limited is ₹400 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hindustan Petroleum Corporation Limited today?▾
The strike with highest put (PE) open interest for Hindustan Petroleum Corporation Limited is ₹400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hindustan Petroleum Corporation Limited options mean?▾
Open Interest (OI) buildup in Hindustan Petroleum Corporation Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hindustan Petroleum Corporation Limited options expire?▾
Hindustan Petroleum Corporation Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hindustan Petroleum Corporation Limited option chain?▾
The Hindustan Petroleum Corporation Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.