Hindustan Petroleum Corporation Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 14K | 0 | — | —% | ₹— | 280 | ₹— | —% | — | +4K | 1.2 L |
| 10K | 0 | — | —% | ₹— | 290 | ₹— | —% | — | -4K | 53K |
| 0 | 0 | — | —% | ₹— | 295 | ₹— | —% | — | +12K | 57K |
| 28K | 0 | — | —% | ₹— | 300 | ₹— | —% | — | +1.4 L | 6.5 L |
| 0 | 0 | — | —% | ₹— | 305 | ₹— | —% | — | +10K | 71K |
| 8K | 0 | — | —% | ₹— | 310 | ₹— | —% | — | +1.0 L | 3.7 L |
| 0 | 0 | — | —% | ₹— | 315 | ₹— | —% | — | +36K | 1.1 L |
| 2.6 L | +1.6 L | — | —% | ₹— | 320 | ₹— | —% | — | +1.8 L | 5.1 L |
| 10K | 0 | — | —% | ₹— | 325 | ₹— | —% | — | +1.5 L | 4.0 L |
| 2.0 L | +10K | — | —% | ₹— | 330 | ₹— | —% | — | +1.2 L | 7.2 L |
| 79K | +14K | — | —% | ₹— | 335 | ₹— | —% | — | +95K | 4.7 L |
| 7.4 L | +1.1 L | — | —% | ₹— | 340 | ₹— | —% | — | +1.7 L | 7.2 L |
| 1.3 L | +10K | — | —% | ₹— | 345 | ₹— | —% | — | +53K | 3.0 L |
| 8.6 L | +59K | — | —% | ₹— | 350ATM | ₹— | —% | — | +67K | 6.4 L |
| 2.0 L | +38K | — | —% | ₹— | 355 | ₹— | —% | — | +22K | 1.3 L |
| 5.6 L | +1.3 L | — | —% | ₹— | 360 | ₹— | —% | — | -4K | 3.3 L |
| 2.5 L | +18K | — | —% | ₹— | 365 | ₹— | —% | — | 0 | 6K |
| 3.2 L | +30K | — | —% | ₹— | 370 | ₹— | —% | — | +8K | 1.9 L |
| 2.1 L | +1.1 L | — | —% | ₹— | 375 | ₹— | —% | — | 0 | 2K |
| 4.6 L | -32K | — | —% | ₹— | 380 | ₹— | —% | — | +8K | 3.3 L |
| 1.3 L | +1.2 L | — | —% | ₹— | 385 | ₹— | —% | — | 0 | 0 |
| 1.5 L | +63K | — | —% | ₹— | 390 | ₹— | —% | — | 0 | 8K |
| 18K | +10K | — | —% | ₹— | 395 | ₹— | —% | — | 0 | 0 |
| 3.4 L | +51K | — | —% | ₹— | 400 | ₹— | —% | — | 0 | 8.3 L |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
Open interest concentration remains heavily anchored at the 180 strike for both calls and puts, indicating a significant historical positioning base for long-term holders. Current trading action suggests a probable operational range bound between the fresh buildup zones of 320 and 360 relative to the current spot price. Market participants anticipate controlled volatility within this specific corridor until the November expiry series nears final settlement.
OI Buildup Activity
Fresh call writing emerges prominently at the 320 and 360 strikes, signaling potential resistance layers forming clearly above the current spot price level. Simultaneously, put writers accumulate substantial positions at 320 and 340, establishing immediate support thresholds for downside protection among derivatives traders. This symmetric buildup reflects active hedging activity by institutional desks rather than aggressive directional betting at present market levels.
Volatility Read
Implied volatility stands at 24.97% for at-the-money options, reflecting moderate premium pricing across the entire option chain structure. The skew indicates a bullish sentiment structure, suggesting traders price a higher probability for upward moves in the underlying asset during this cycle.
Key OI Levels
The 180 strike holds the maximum open interest concentration for both call and put contracts across the entire expiry series.