Coal India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
4.48 Cr
Total PE OI
4.30 Cr
PCR
0.96
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 250 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 355 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 3.6% | — | — | — |
| — | — | — | 51.4% | ₹106.10 | 365 | ₹0.20 | 47.1% | — | 0 | 3K |
| — | — | — | —% | ₹89.35 | 370 | ₹0.10 | 41.4% | — | 0 | 45K |
| — | — | — | 53.2% | ₹96.55 | 375 | ₹0.35 | 46.6% | — | 0 | 9K |
| 1.6 L | -3K | 9K | 28.8% | ₹97.00 | 380 | ₹0.25 | 40.2% | 73K | -19K | 3.2 L |
| — | — | — | 49.5% | ₹87.15 | 385 | ₹0.15 | 37.7% | — | 0 | 20K |
| 82K | 0 | — | —% | ₹78.50 | 390 | ₹0.25 | 35.7% | 1.2 L | +5K | 10.5 L |
| — | — | — | —% | ₹78.05 | 395 | ₹0.30 | 36.7% | 3K | 0 | 45K |
| 3.6 L | -5K | 12K | 43.9% | ₹76.70 | 400 | ₹0.40 | 34.1% | 3.8 L | +9K | 36.8 L |
| — | — | — | —% | ₹69.25 | 405 | ₹0.55 | 37.0% | — | 0 | 90K |
| 1.7 L | -1K | 5K | 34.5% | ₹66.30 | 410 | ₹0.50 | 31.2% | 4.7 L | -35K | 21.4 L |
| 2.1 L | 0 | — | —% | ₹60.00 | 415 | ₹0.65 | 30.4% | 57K | -22K | 2.4 L |
| 7.9 L | -23K | 38K | 33.4% | ₹56.50 | 420 | ₹0.75 | 29.1% | 5.2 L | -1.0 L | 17.6 L |
| 2.4 L | 0 | — | —% | ₹52.65 | 425 | ₹0.90 | 28.1% | 1.2 L | -8K | 9.2 L |
| 5.5 L | -16K | 30K | 28.4% | ₹46.55 | 430 | ₹1.15 | 27.1% | 10.9 L | -1.8 L | 33.8 L |
| 4.5 L | -1K | 18K | 29.2% | ₹42.00 | 435 | ₹1.40 | 26.2% | 1.7 L | 0 | 17.0 L |
| 19.5 L | -39K | 3.8 L | 27.4% | ₹37.75 | 440 | ₹1.70 | 24.7% | 15.1 L | -3.1 L | 40.9 L |
| 13.2 L | -7K | 34K | 24.6% | ₹32.65 | 445 | ₹2.10 | 23.6% | 4.3 L | +32K | 19.2 L |
| 23.4 L | -74K | 7.2 L | 24.5% | ₹28.40 | 450 | ₹2.80 | 23.1% | 39.1 L | -5.0 L | 39.0 L |
| 3.5 L | +3K | 72K | 23.2% | ₹24.25 | 455 | ₹3.60 | 22.5% | 10.0 L | -63K | 7.9 L |
| 31.0 L | -100K | 5.0 L | 22.0% | ₹20.10 | 460ATM | ₹4.60 | 21.6% | 38.1 L | +6.7 L | 58.1 L |
| 18.7 L | -39K | 4.2 L | 23.1% | ₹16.95 | 465 | ₹6.15 | 21.5% | 20.3 L | -1.3 L | 14.2 L |
| 37.4 L | +35K | 37.6 L | 22.0% | ₹13.75 | 470 | ₹8.15 | 21.5% | 59.8 L | -8.8 L | 26.3 L |
| 18.8 L | +2.2 L | 44.8 L | 22.3% | ₹11.00 | 475 | ₹10.50 | 21.2% | 37.6 L | -4.1 L | 12.1 L |
| 59.9 L | +5.8 L | 84.6 L | 21.8% | ₹8.70 | 480 | ₹13.25 | 21.5% | 37.5 L | -3.8 L | 28.3 L |
| 20.2 L | +69K | 31.6 L | 22.5% | ₹6.95 | 485 | ₹15.95 | 21.2% | 10.4 L | -1.0 L | 6.4 L |
| 30.2 L | -23K | 62.2 L | 22.5% | ₹5.50 | 490 | ₹19.65 | 21.5% | 8.7 L | -1.3 L | 8.5 L |
| 8.4 L | +77K | 17.0 L | 22.7% | ₹4.30 | 495 | ₹23.25 | 21.0% | 1.4 L | +4K | 1.7 L |
| 64.4 L | +2.2 L | 94.6 L | 23.1% | ₹3.35 | 500 | ₹27.45 | 22.5% | 2.5 L | -31K | 4.1 L |
| 4.9 L | +28K | 22.2 L | 23.4% | ₹2.60 | 505 | ₹33.40 | 42.6% | — | 0 | 73K |
| 12.9 L | -1.3 L | 24.5 L | 23.8% | ₹2.00 | 510 | ₹28.65 | 26.0% | — | 0 | 1.5 L |
| 3.2 L | -22K | 6.1 L | 24.8% | ₹1.65 | 515 | ₹53.50 | 71.6% | — | 0 | 89K |
| 10.0 L | -2.0 L | 14.1 L | 25.0% | ₹1.30 | 520 | ₹45.30 | 24.2% | 24K | -11K | 1.1 L |
| 16.2 L | +1.5 L | 17.3 L | 25.9% | ₹1.10 | 525 | ₹49.00 | 23.3% | 1K | 0 | 85K |
| 9.2 L | +53K | 10.1 L | 26.3% | ₹0.85 | 530 | ₹54.00 | 29.4% | 1K | 0 | 65K |
| — | — | — | 1.2% | ₹— | 535 | ₹— | —% | — | — | — |
| 7.6 L | +1.5 L | 8.6 L | 28.2% | ₹0.65 | 540 | ₹55.65 | 27.1% | — | 0 | 1.0 L |
| — | — | — | 1.4% | ₹— | 545 | ₹— | —% | — | — | — |
| 5.6 L | -1.4 L | 7.6 L | 29.9% | ₹0.50 | 550 | ₹71.55 | —% | 7K | -4K | 2.2 L |
| — | — | — | 1.6% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 585 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 595 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 605 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 615 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 640 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 650 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 660 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 690 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Coal India Limited today?▾
The strike with highest call (CE) open interest for Coal India Limited is ₹500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Coal India Limited today?▾
The strike with highest put (PE) open interest for Coal India Limited is ₹460 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Coal India Limited options mean?▾
Open Interest (OI) buildup in Coal India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Coal India Limited options expire?▾
Coal India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Coal India Limited option chain?▾
The Coal India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.