Oil India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
88.3 L
Total PE OI
48.7 L
PCR
0.55
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 240 | ₹— | 14.7% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹163.05 | 340 | ₹0.95 | —% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹153.60 | 350 | ₹0.05 | 72.4% | 4K | 0 | 36K |
| — | — | — | —% | ₹— | 355 | ₹— | 5.4% | — | — | — |
| 6K | 0 | — | —% | ₹72.05 | 360 | ₹0.10 | 67.0% | — | 0 | 35K |
| — | — | — | —% | ₹132.10 | 365 | ₹1.25 | 95.1% | — | — | — |
| 27K | 0 | — | —% | ₹50.70 | 370 | ₹0.05 | 58.0% | 13K | 0 | 46K |
| — | — | — | —% | ₹122.75 | 375 | ₹1.80 | 92.0% | — | — | — |
| 10K | 0 | — | —% | ₹54.40 | 380 | ₹0.15 | 59.0% | 6K | -1K | 49K |
| 8K | 0 | — | 77.0% | ₹62.30 | 385 | ₹0.40 | 59.1% | — | 0 | 15K |
| 29K | 0 | — | —% | ₹52.80 | 390 | ₹0.15 | 51.0% | 14K | -3K | 99K |
| 8K | 0 | 3K | —% | ₹57.30 | 395 | ₹0.30 | 47.9% | — | 0 | 32K |
| 99K | 0 | — | 93.9% | ₹51.50 | 400 | ₹0.15 | 44.2% | 71K | -34K | 1.5 L |
| 14K | 0 | — | 40.2% | ₹41.20 | 405 | ₹0.25 | 38.3% | — | 0 | 1.5 L |
| 84K | 0 | 3K | —% | ₹40.50 | 410 | ₹0.10 | 33.8% | 64K | -7K | 6.5 L |
| 1.7 L | -3K | 11K | —% | ₹37.00 | 415 | ₹0.25 | 30.0% | — | 0 | 91K |
| 3.6 L | -13K | 27K | —% | ₹31.10 | 420 | ₹0.10 | 26.4% | 1.6 L | +21K | 4.0 L |
| 2.3 L | +1K | 18K | —% | ₹26.05 | 425 | ₹0.15 | 24.2% | 2.9 L | -4K | 6.4 L |
| 8.5 L | -3K | 50K | 22.3% | ₹20.55 | 430ATM | ₹0.35 | 23.7% | 2.3 L | -32K | 5.5 L |
| 1.7 L | -7K | 56K | 16.2% | ₹16.40 | 435 | ₹0.85 | 24.2% | 5.7 L | +24K | 3.0 L |
| 5.1 L | -39K | 2.8 L | 21.3% | ₹12.55 | 440 | ₹1.75 | 24.7% | 4.0 L | +42K | 3.1 L |
| 2.0 L | -1.1 L | 4.9 L | 22.4% | ₹9.00 | 445 | ₹3.10 | 24.6% | 5.6 L | +13K | 2.2 L |
| 8.0 L | -88K | 40.1 L | 22.1% | ₹5.90 | 450 | ₹5.20 | 24.8% | 5.4 L | -48K | 4.7 L |
| 5.7 L | +1.4 L | 20.8 L | 23.9% | ₹4.00 | 455 | ₹8.40 | 27.1% | 1.8 L | -21K | 1.3 L |
| 7.1 L | +56K | 14.8 L | 25.8% | ₹2.75 | 460 | ₹10.90 | 28.1% | 62K | -15K | 99K |
| 3.8 L | -8K | 6.0 L | 27.0% | ₹1.80 | 465 | ₹33.65 | 94.6% | — | 0 | 1K |
| 5.5 L | +7K | 8.3 L | 28.6% | ₹1.20 | 470 | ₹20.45 | 32.4% | 57K | -27K | 2.8 L |
| 6.7 L | +7K | 2.7 L | 29.8% | ₹0.80 | 475 | ₹30.20 | 38.0% | — | 0 | 18K |
| 9.0 L | -36K | 4.7 L | 30.6% | ₹0.50 | 480 | ₹35.50 | 45.2% | — | 0 | 7K |
| 27K | 0 | 43K | 34.0% | ₹0.45 | 485 | ₹28.55 | —% | — | — | — |
| 2.8 L | +3K | 80K | 36.8% | ₹0.40 | 490 | ₹63.15 | 149.4% | — | 0 | 6K |
| 21K | 0 | 3K | 36.9% | ₹0.25 | 495 | ₹62.95 | 149.9% | — | 0 | 6K |
| 8.0 L | -48K | 5.0 L | 39.2% | ₹0.20 | 500 | ₹49.00 | —% | — | 0 | 14K |
| — | — | — | 221.9% | ₹31.25 | 505 | ₹38.95 | —% | — | — | — |
| 3K | 0 | — | 60.9% | ₹0.80 | 510 | ₹44.15 | —% | — | — | — |
| — | — | — | 216.1% | ₹27.20 | 515 | ₹44.80 | —% | — | — | — |
| 2.2 L | -8K | 18K | 50.3% | ₹0.15 | 520 | ₹69.85 | —% | — | 0 | 15K |
| — | — | — | 210.7% | ₹23.55 | 525 | ₹51.10 | —% | — | — | — |
| 46K | -24K | 28K | 53.0% | ₹0.10 | 530 | ₹80.10 | —% | — | 0 | 6K |
| — | — | — | —% | ₹20.35 | 535 | ₹57.75 | —% | — | — | — |
| 6K | 0 | 4K | 58.2% | ₹0.10 | 540 | ₹111.20 | —% | — | 0 | 24K |
| — | — | — | 4.8% | ₹— | 545 | ₹— | —% | — | — | — |
| 73K | -1.1 L | 1.1 L | 61.3% | ₹0.10 | 550 | ₹107.90 | 124.3% | — | 0 | 14K |
| — | — | — | 5.2% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹21.35 | 560 | ₹76.15 | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹18.85 | 570 | ₹83.45 | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹16.60 | 580 | ₹91.05 | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 600 | ₹106.90 | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 630 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Oil India Limited today?▾
The strike with highest call (CE) open interest for Oil India Limited is ₹480 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Oil India Limited today?▾
The strike with highest put (PE) open interest for Oil India Limited is ₹410 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Oil India Limited options mean?▾
Open Interest (OI) buildup in Oil India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Oil India Limited options expire?▾
Oil India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Oil India Limited option chain?▾
The Oil India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.