Oil India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
43.0 L
Total PE OI
24.5 L
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 270 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 355 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 365 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 375 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹107.60 | 380 | ₹0.50 | 49.4% | — | 0 | 15K |
| — | — | — | 102.4% | ₹118.10 | 385 | ₹0.10 | 37.9% | — | +1K | 1K |
| — | — | — | —% | ₹99.35 | 390 | ₹0.05 | 33.4% | — | 0 | 1K |
| 6K | 0 | — | —% | ₹95.70 | 395 | ₹2.90 | 61.6% | — | — | — |
| — | — | — | —% | ₹91.45 | 400 | ₹0.30 | 37.8% | — | 0 | 3K |
| — | — | — | 93.9% | ₹100.20 | 405 | ₹3.95 | 61.2% | — | — | — |
| — | — | — | 49.2% | ₹83.85 | 410 | ₹0.90 | 40.9% | — | 0 | 59K |
| — | — | — | 90.5% | ₹91.70 | 415 | ₹0.90 | 38.7% | — | 0 | 8K |
| — | — | — | 55.8% | ₹76.60 | 420 | ₹0.40 | 32.1% | 1K | 0 | 38K |
| — | — | — | 87.5% | ₹83.50 | 425 | ₹1.00 | 35.0% | — | 0 | 1K |
| — | — | — | 59.8% | ₹69.75 | 430 | ₹1.40 | 35.3% | — | 0 | 18K |
| — | — | — | 84.8% | ₹75.65 | 435 | ₹1.50 | 33.5% | — | 0 | 6K |
| 6K | 0 | — | 44.2% | ₹56.80 | 440 | ₹1.65 | 31.9% | — | 0 | 80K |
| — | — | — | 82.6% | ₹68.20 | 445 | ₹2.75 | 34.4% | — | 0 | 21K |
| 91K | 0 | 6K | 26.1% | ₹38.45 | 450 | ₹3.00 | 29.6% | 84K | -3K | 2.5 L |
| 1K | 0 | — | 62.6% | ₹53.00 | 455 | ₹3.10 | 29.9% | — | 0 | 24K |
| 22K | 0 | — | 40.3% | ₹40.10 | 460 | ₹4.95 | 29.5% | 1.5 L | +34K | 3.2 L |
| 3K | 0 | 1K | 21.6% | ₹27.80 | 465 | ₹4.60 | 28.4% | — | 0 | 3K |
| 67K | 0 | — | 35.1% | ₹30.95 | 470 | ₹7.55 | 28.5% | 74K | -3K | 1.5 L |
| 24K | 0 | — | 26.2% | ₹23.60 | 475 | ₹9.50 | 28.7% | 38K | 0 | 85K |
| 81K | 0 | 76K | 26.4% | ₹16.70 | 480 | ₹11.65 | 29.3% | 3.6 L | +35K | 2.8 L |
| 95K | 0 | 3.3 L | 26.1% | ₹13.90 | 485 | ₹13.85 | 28.5% | 2.9 L | -42K | 1.5 L |
| 4.3 L | -4K | 14.6 L | 26.4% | ₹11.90 | 490 | ₹16.75 | 28.3% | 3.1 L | +10K | 3.3 L |
| 3.3 L | -28K | 5.6 L | 26.5% | ₹9.60 | 495 | ₹19.40 | 28.6% | 95K | -13K | 1.1 L |
| 8.4 L | +95K | 14.5 L | 27.3% | ₹8.25 | 500ATM | ₹22.90 | 29.5% | 1.2 L | -8K | 3.3 L |
| 1.2 L | 0 | 71K | 27.4% | ₹6.70 | 505 | ₹25.45 | 29.0% | 8K | 0 | 73K |
| 1.9 L | +6K | 1.5 L | 27.5% | ₹5.60 | 510 | ₹30.80 | 30.9% | 13K | 0 | 22K |
| 1.0 L | -6K | 70K | 28.2% | ₹4.60 | 515 | ₹33.00 | 37.4% | — | 0 | 29K |
| 4.1 L | +8K | 2.3 L | 29.1% | ₹4.00 | 520 | ₹31.50 | 25.6% | — | 0 | 22K |
| 46K | -3K | 45K | 29.4% | ₹3.35 | 525 | ₹44.00 | 45.9% | — | 0 | 1K |
| 1.7 L | +53K | 2.2 L | 29.5% | ₹2.70 | 530 | ₹39.05 | 22.8% | — | 0 | 8K |
| 7K | 0 | — | 29.8% | ₹3.00 | 535 | ₹53.95 | 51.7% | — | — | — |
| 1.5 L | -3K | 71K | 31.0% | ₹1.90 | 540 | ₹46.25 | —% | — | 0 | 6K |
| 10K | 0 | — | 31.5% | ₹2.30 | 545 | ₹60.80 | 49.7% | — | — | — |
| 3.9 L | +21K | 80K | 32.9% | ₹1.55 | 550 | ₹62.00 | 41.8% | — | 0 | 8K |
| 4K | 0 | — | 41.3% | ₹3.90 | 555 | ₹68.05 | 47.2% | — | — | — |
| 1.0 L | -8K | 41K | 33.6% | ₹1.10 | 560 | ₹89.85 | 89.5% | — | — | — |
| 1K | 0 | — | 39.8% | ₹2.45 | 565 | ₹75.60 | 43.6% | — | — | — |
| 1.5 L | +1K | 3K | 33.1% | ₹0.95 | 570 | ₹97.70 | 90.2% | — | — | — |
| — | — | — | 1.9% | ₹— | 575 | ₹— | —% | — | — | — |
| 3.3 L | +57K | 92K | 36.4% | ₹0.75 | 580 | ₹105.75 | 90.9% | — | — | — |
| — | — | — | 2.1% | ₹— | 585 | ₹— | —% | — | — | — |
| 1.1 L | +1K | 27K | 36.6% | ₹0.50 | 590 | ₹114.05 | 91.7% | — | — | — |
| — | — | — | 2.3% | ₹— | 595 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 605 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 615 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 625 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 640 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 650 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 660 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 690 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 700 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Oil India Limited today?▾
The strike with highest call (CE) open interest for Oil India Limited is ₹500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Oil India Limited today?▾
The strike with highest put (PE) open interest for Oil India Limited is ₹500 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Oil India Limited options mean?▾
Open Interest (OI) buildup in Oil India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Oil India Limited options expire?▾
Oil India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Oil India Limited option chain?▾
The Oil India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.