Fortis Healthcare Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
21.2 L
Total PE OI
15.0 L
PCR
0.71
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 560 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹138.20 | 680 | ₹11.00 | 101.3% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹122.60 | 700 | ₹15.05 | 103.8% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹108.00 | 720 | ₹20.15 | 106.6% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹94.40 | 740 | ₹26.15 | 109.5% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹81.95 | 760 | ₹33.35 | 112.7% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹70.60 | 780 | ₹41.65 | 116.2% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 2.2% | — | — | — |
| 2K | 0 | — | —% | ₹122.20 | 800 | ₹0.70 | 37.1% | 6.5 L | +57K | 82K |
| — | — | — | —% | ₹— | 810 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹51.30 | 820 | ₹0.85 | 34.3% | 4.0 L | +5K | 8K |
| — | — | — | —% | ₹— | 830 | ₹— | 1.6% | — | — | — |
| — | — | — | —% | ₹43.25 | 840 | ₹1.65 | 34.2% | 1.0 L | 0 | 20K |
| 775 | 0 | — | 77.5% | ₹131.00 | 850 | ₹1.35 | 30.3% | 66K | -2K | 56K |
| — | — | — | —% | ₹36.25 | 860 | ₹1.95 | 30.8% | 24K | +5K | 36K |
| — | — | — | 67.6% | ₹109.70 | 870 | ₹2.50 | 29.8% | 29K | +5K | 27K |
| 2K | 0 | — | —% | ₹58.90 | 880 | ₹3.40 | 29.4% | 15K | 0 | 64K |
| 775 | 0 | — | —% | ₹44.40 | 890 | ₹3.95 | 29.1% | 35K | +9K | 51K |
| 1.0 L | -4K | 11K | 25.2% | ₹77.10 | 900 | ₹5.15 | 26.8% | 2.8 L | -36K | 1.9 L |
| 25K | 0 | 2K | 24.8% | ₹65.80 | 910 | ₹6.55 | 27.6% | 1.1 L | 0 | 47K |
| 44K | -6K | 9K | 25.9% | ₹63.00 | 920 | ₹8.40 | 25.8% | 1.7 L | +2K | 75K |
| 71K | -33K | 1.2 L | 25.0% | ₹51.50 | 930 | ₹10.60 | 26.9% | 1.6 L | +775 | 47K |
| 61K | -67K | 2.1 L | 24.3% | ₹44.15 | 940 | ₹13.60 | 25.2% | 4.3 L | -47K | 1.4 L |
| 1.8 L | +775 | 4.5 L | 25.1% | ₹38.00 | 950 | ₹16.25 | 25.9% | 2.7 L | +65K | 1.2 L |
| 1.3 L | -1.1 L | 6.4 L | 24.9% | ₹32.20 | 960 | ₹20.55 | 24.1% | 1.9 L | +7K | 1.2 L |
| 1.6 L | +7K | 5.3 L | 25.1% | ₹26.75 | 970 | ₹25.65 | 26.7% | 1.2 L | +4K | 69K |
| 2.6 L | +1.1 L | 7.4 L | 27.8% | ₹22.50 | 980 | ₹30.80 | 26.8% | 1.3 L | +74K | 1.6 L |
| 78K | +2K | 1.2 L | 25.5% | ₹18.40 | 990 | ₹41.20 | 14.1% | — | 0 | 32K |
| 3.8 L | -44K | 11.4 L | 27.2% | ₹14.70 | 1,000ATM | ₹43.00 | 23.1% | 64K | +20K | 1.4 L |
| 87K | +66K | 1.9 L | 27.6% | ₹12.25 | 1,010 | ₹84.20 | 45.5% | — | — | — |
| 87K | +26K | 2.1 L | 25.2% | ₹9.25 | 1,020 | ₹52.80 | 26.2% | 3K | -775 | 6K |
| 16K | +5K | 37K | 25.4% | ₹7.20 | 1,030 | ₹97.75 | 43.8% | — | — | — |
| 1.4 L | +43K | 1.8 L | 27.4% | ₹6.00 | 1,040 | ₹232.00 | 176.9% | — | — | — |
| 41K | +6K | 70K | 26.3% | ₹4.70 | 1,050 | ₹112.25 | 41.6% | — | — | — |
| 43K | -8K | 67K | 26.5% | ₹3.70 | 1,060 | ₹212.20 | 143.3% | — | — | — |
| — | — | — | 1.5% | ₹— | 1,070 | ₹— | —% | — | — | — |
| 52K | +8K | 53K | 27.3% | ₹2.40 | 1,080 | ₹269.15 | 187.0% | — | — | — |
| — | — | — | 1.7% | ₹— | 1,090 | ₹— | —% | — | — | — |
| 1.5 L | +10K | 93K | 28.4% | ₹1.65 | 1,100 | ₹135.00 | —% | — | 0 | 2K |
| — | — | — | 1.9% | ₹— | 1,110 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 1,120 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,130 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,150 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,170 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,190 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,320 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Fortis Healthcare Limited today?▾
The strike with highest call (CE) open interest for Fortis Healthcare Limited is ₹1,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Fortis Healthcare Limited today?▾
The strike with highest put (PE) open interest for Fortis Healthcare Limited is ₹900 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Fortis Healthcare Limited options mean?▾
Open Interest (OI) buildup in Fortis Healthcare Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Fortis Healthcare Limited options expire?▾
Fortis Healthcare Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Fortis Healthcare Limited option chain?▾
The Fortis Healthcare Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.