Fortis Healthcare Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
24.9 L
Total PE OI
13.1 L
PCR
0.53
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 520 | ₹— | 14.8% | — | — | — |
| — | — | — | —% | ₹— | 540 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 11.4% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 10.6% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 650 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 670 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 4.9% | — | — | — |
| — | — | — | 98.5% | ₹174.05 | 800 | ₹0.15 | 58.6% | — | 0 | 16K |
| — | — | — | —% | ₹— | 810 | ₹— | 4.3% | — | — | — |
| 2K | 0 | — | —% | ₹136.55 | 820 | ₹0.15 | 51.9% | — | 0 | 2K |
| — | — | — | —% | ₹— | 830 | ₹— | 3.7% | — | — | — |
| 5K | 0 | — | 94.1% | ₹137.50 | 840 | ₹0.20 | 42.0% | 775 | 0 | 45K |
| 775 | 0 | — | —% | ₹103.30 | 850 | ₹0.25 | 44.8% | — | 0 | 11K |
| — | — | — | 115.9% | ₹128.00 | 860 | ₹24.10 | 133.8% | — | — | — |
| 2K | +2K | — | —% | ₹78.80 | 870 | ₹1.00 | 47.5% | — | 0 | 5K |
| — | — | — | 118.2% | ₹114.25 | 880 | ₹0.40 | 33.1% | 29K | -11K | 28K |
| 775 | 0 | — | —% | ₹78.75 | 890 | ₹0.50 | 30.1% | 775 | 0 | 22K |
| 11K | 0 | — | —% | ₹67.00 | 900 | ₹0.70 | 27.1% | 2.5 L | +3K | 1.7 L |
| 3K | 0 | — | —% | ₹60.25 | 910 | ₹1.30 | 26.5% | 60K | +5K | 47K |
| 16K | 0 | 4K | —% | ₹30.50 | 920 | ₹2.30 | 25.3% | 70K | -9K | 71K |
| 76K | -775 | 12K | 16.1% | ₹21.85 | 930 | ₹4.00 | 24.9% | 61K | -2K | 77K |
| 1.1 L | -775 | 38K | 17.4% | ₹16.30 | 940 | ₹6.75 | 24.5% | 1.0 L | -25K | 1.1 L |
| 1.6 L | -11K | 2.2 L | 19.3% | ₹10.40 | 950 | ₹10.80 | 24.7% | 1.8 L | -16K | 1.9 L |
| 1.6 L | -29K | 3.1 L | 19.5% | ₹6.50 | 960 | ₹17.05 | 26.8% | 84K | -25K | 1.6 L |
| 1.7 L | -23K | 2.2 L | 19.8% | ₹3.65 | 970 | ₹24.05 | 27.9% | 30K | -15K | 1.0 L |
| 4.2 L | -11K | 4.0 L | 21.1% | ₹2.10 | 980 | ₹35.45 | 31.9% | 20K | -6K | 85K |
| 3.4 L | +16K | 2.4 L | 22.2% | ₹1.25 | 990 | ₹41.70 | 30.9% | 31K | -17K | 22K |
| 4.1 L | -1.0 L | 2.9 L | 24.5% | ₹0.90 | 1,000ATM | ₹54.60 | 40.5% | 9K | -775 | 1.2 L |
| 63K | -29K | 62K | 27.1% | ₹0.55 | 1,010 | ₹61.00 | 72.7% | — | 0 | 8K |
| 1.2 L | -14K | 37K | 29.3% | ₹0.40 | 1,020 | ₹98.60 | 134.9% | — | — | — |
| 61K | -14K | 29K | 31.4% | ₹0.35 | 1,030 | ₹86.85 | 97.8% | — | — | — |
| 40K | -8K | 13K | 33.0% | ₹0.30 | 1,040 | ₹66.00 | —% | — | 0 | 2K |
| 61K | -775 | 7K | 35.0% | ₹0.25 | 1,050 | ₹100.60 | 96.3% | — | — | — |
| 98K | 0 | — | 32.5% | ₹0.35 | 1,060 | ₹126.00 | 135.4% | — | — | — |
| 775 | 0 | — | 42.4% | ₹1.00 | 1,070 | ₹115.30 | 94.5% | — | — | — |
| 10K | -775 | 5K | 39.1% | ₹0.15 | 1,080 | ₹125.80 | 100.8% | — | 0 | 3K |
| — | — | — | 2.8% | ₹— | 1,090 | ₹— | —% | — | — | — |
| 1.2 L | -4K | 5K | 42.3% | ₹0.10 | 1,100 | ₹135.85 | 80.9% | — | 0 | 2K |
| — | — | — | 3.2% | ₹— | 1,110 | ₹— | —% | — | — | — |
| 12K | 0 | 775 | 49.1% | ₹0.10 | 1,120 | ₹172.25 | 136.2% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,130 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,150 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,170 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,190 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,210 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,230 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 1,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Fortis Healthcare Limited today?▾
The strike with highest call (CE) open interest for Fortis Healthcare Limited is ₹980 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Fortis Healthcare Limited today?▾
The strike with highest put (PE) open interest for Fortis Healthcare Limited is ₹950 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Fortis Healthcare Limited options mean?▾
Open Interest (OI) buildup in Fortis Healthcare Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Fortis Healthcare Limited options expire?▾
Fortis Healthcare Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Fortis Healthcare Limited option chain?▾
The Fortis Healthcare Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.