FORCE MOTORS LTD Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.4 L
Total PE OI
65K
PCR
0.46
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 9,000 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 10,000 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 11,000 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 11,500 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 12,000 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 12,500 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 13,000 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 13,500 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 14,000 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 14,500 | ₹— | 3.1% | — | — | — |
| — | — | — | 175.5% | ₹5256.10 | 15,000 | ₹68.55 | 52.3% | 575 | +50 | 2K |
| 50 | 0 | — | —% | ₹2467.95 | 15,500 | ₹112.65 | 50.9% | 34K | -1K | 2K |
| 200 | 0 | 75 | 41.5% | ₹2500.50 | 16,000 | ₹151.95 | 48.4% | 10K | +2K | 10K |
| — | — | — | 204.8% | ₹4934.80 | 16,500 | ₹220.70 | 46.7% | 4K | +575 | 1K |
| 825 | 0 | 100 | 48.9% | ₹1995.35 | 17,000 | ₹324.75 | 45.2% | 14K | +75 | 11K |
| 2K | -125 | 600 | 41.1% | ₹1365.00 | 17,500 | ₹475.00 | 44.2% | 7K | -2K | 4K |
| 7K | -550 | 5K | 43.7% | ₹1000.00 | 18,000 | ₹670.85 | 44.6% | 18K | -2K | 9K |
| 12K | +2K | 19K | 43.9% | ₹760.30 | 18,500 | ₹906.40 | 44.5% | 8K | -475 | 8K |
| 22K | -875 | 27K | 44.2% | ₹580.00 | 19,000ATM | ₹1226.40 | 43.8% | 6K | -750 | 8K |
| 8K | +325 | 8K | 44.5% | ₹429.75 | 19,500 | ₹1450.40 | 50.9% | — | 0 | 3K |
| 24K | +100 | 19K | 44.8% | ₹310.10 | 20,000 | ₹1793.50 | 51.3% | — | 0 | 4K |
| 6K | -500 | 5K | 46.1% | ₹234.95 | 20,500 | ₹2936.45 | 96.5% | — | 0 | 1K |
| 28K | +1K | 19K | 46.3% | ₹164.10 | 21,000 | ₹2800.00 | 49.8% | 25 | 0 | 2K |
| 4K | +350 | 3K | 47.6% | ₹124.75 | 21,500 | ₹3840.55 | 107.2% | — | 0 | 250 |
| 17K | -600 | 7K | 49.1% | ₹93.60 | 22,000 | ₹4400.00 | 114.8% | — | 0 | 875 |
| 675 | +125 | 2K | 50.0% | ₹71.00 | 22,500 | ₹3135.15 | —% | — | — | — |
| 7K | +50 | 2K | 50.2% | ₹55.95 | 23,000 | ₹3342.90 | —% | — | +25 | 25 |
| — | — | — | 2.7% | ₹— | 23,500 | ₹— | —% | — | — | — |
| 3K | -300 | 900 | 53.1% | ₹30.40 | 24,000 | ₹5302.50 | 56.3% | — | — | — |
| — | — | — | 3.2% | ₹— | 24,500 | ₹— | —% | — | — | — |
| — | — | — | 137.6% | ₹938.45 | 25,000 | ₹6085.60 | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 25,500 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹771.35 | 26,000 | ₹6900.60 | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 27,000 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 28,000 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 29,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for FORCE MOTORS LTD today?▾
The strike with highest call (CE) open interest for FORCE MOTORS LTD is ₹21,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for FORCE MOTORS LTD today?▾
The strike with highest put (PE) open interest for FORCE MOTORS LTD is ₹17,000 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in FORCE MOTORS LTD options mean?▾
Open Interest (OI) buildup in FORCE MOTORS LTD options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does FORCE MOTORS LTD options expire?▾
FORCE MOTORS LTD options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read FORCE MOTORS LTD option chain?▾
The FORCE MOTORS LTD option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.