FORCE MOTORS LTD Option Chain Analysis
2026-07-282026-08-25
Total CE OI
2.0 L
Total PE OI
96K
PCR
0.47
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 9,000 | ₹— | 16.0% | — | — | — |
| — | — | — | —% | ₹— | 10,000 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 11,000 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 11,500 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 12,000 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 12,500 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 13,000 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 13,500 | ₹— | 6.4% | — | — | — |
| 100 | 0 | — | —% | ₹4381.50 | 14,000 | ₹267.55 | —% | — | — | — |
| — | — | — | —% | ₹— | 14,500 | ₹— | 4.7% | — | — | — |
| 250 | 0 | — | 95.7% | ₹2797.45 | 15,000 | ₹7.60 | 56.2% | 2K | +700 | 6K |
| 25 | 0 | — | 196.7% | ₹3049.60 | 15,500 | ₹15.50 | 49.4% | 3K | +550 | 1K |
| 150 | 0 | 50 | —% | ₹1350.00 | 16,000 | ₹56.50 | 53.0% | 7K | +625 | 12K |
| 225 | 0 | — | 155.4% | ₹2094.55 | 16,500 | ₹94.00 | 46.1% | 5K | +600 | 3K |
| 1K | +225 | 875 | 38.4% | ₹654.85 | 17,000 | ₹224.55 | 46.5% | 7K | +125 | 20K |
| 11K | +7K | 25K | 43.0% | ₹374.80 | 17,500 | ₹434.00 | 45.9% | 16K | +2K | 15K |
| 26K | +3K | 26K | 43.4% | ₹190.00 | 18,000 | ₹752.00 | 48.3% | 5K | -2K | 12K |
| 25K | -800 | 25K | 46.3% | ₹99.70 | 18,500 | ₹1145.70 | 52.9% | 1K | -200 | 8K |
| 42K | +600 | 31K | 49.3% | ₹52.50 | 19,000ATM | ₹1741.35 | 75.3% | 375 | -300 | 11K |
| 17K | +275 | 16K | 53.3% | ₹31.25 | 19,500 | ₹1754.45 | —% | — | 0 | 3K |
| 35K | -3K | 18K | 60.0% | ₹25.00 | 20,000 | ₹2740.00 | 87.0% | 50 | -25 | 2K |
| 11K | -1K | 3K | 65.6% | ₹17.50 | 20,500 | ₹2173.05 | —% | — | 0 | 325 |
| 18K | -2K | 9K | 70.5% | ₹15.00 | 21,000 | ₹3399.00 | 97.7% | — | 0 | 600 |
| 5K | -950 | 2K | 72.4% | ₹8.45 | 21,500 | ₹2992.85 | —% | — | 0 | 25 |
| 1K | -25 | 225 | 77.9% | ₹8.20 | 22,000 | ₹3933.85 | —% | — | 0 | 1K |
| — | — | — | 5.7% | ₹— | 22,500 | ₹— | —% | — | — | — |
| 9K | +975 | 4K | —% | ₹5.70 | 23,000 | ₹4857.95 | —% | — | 0 | 300 |
| — | — | — | 6.7% | ₹— | 23,500 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹1634.90 | 24,000 | ₹4523.35 | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 24,500 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 25,000 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 25,500 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 26,000 | ₹— | —% | — | — | — |
| — | — | — | 10.0% | ₹— | 27,000 | ₹— | —% | — | — | — |
| — | — | — | 10.8% | ₹— | 28,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for FORCE MOTORS LTD today?▾
The strike with highest call (CE) open interest for FORCE MOTORS LTD is ₹19,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for FORCE MOTORS LTD today?▾
The strike with highest put (PE) open interest for FORCE MOTORS LTD is ₹17,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in FORCE MOTORS LTD options mean?▾
Open Interest (OI) buildup in FORCE MOTORS LTD options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does FORCE MOTORS LTD options expire?▾
FORCE MOTORS LTD options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read FORCE MOTORS LTD option chain?▾
The FORCE MOTORS LTD option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.