Hindustan Unilever Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
94.0 L
Total PE OI
44.2 L
PCR
0.47
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,120 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 1,620 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 1,660 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹— | 1,740 | ₹— | 2.2% | — | — | — |
| — | — | — | 34.3% | ₹333.50 | 1,760 | ₹0.60 | 31.9% | 900 | +600 | 2K |
| — | — | — | —% | ₹— | 1,780 | ₹— | 1.9% | — | — | — |
| — | — | — | 38.5% | ₹297.90 | 1,800 | ₹1.25 | 28.7% | — | 0 | 600 |
| — | — | — | —% | ₹— | 1,820 | ₹— | 1.7% | — | — | — |
| 3K | 0 | — | 94.2% | ₹345.00 | 1,840 | ₹1.05 | 27.8% | 14.7 L | +14K | 46K |
| — | — | — | 155.7% | ₹449.25 | 1,860 | ₹1.25 | 23.3% | — | — | — |
| — | — | — | 41.5% | ₹231.10 | 1,880 | ₹1.45 | 25.6% | 21K | -2K | 31K |
| 300 | 0 | — | —% | ₹178.00 | 1,900 | ₹2.10 | 25.6% | 35K | +8K | 69K |
| 8K | +3K | 5K | —% | ₹191.55 | 1,920 | ₹2.40 | 24.2% | 56K | +5K | 1.1 L |
| 7K | 0 | 600 | —% | ₹166.75 | 1,940 | ₹3.45 | 24.0% | 53K | +11K | 76K |
| — | — | — | 42.7% | ₹172.15 | 1,960 | ₹5.00 | 24.1% | 63K | +6K | 1.7 L |
| — | — | — | 129.6% | ₹335.25 | 1,980 | ₹6.90 | 23.7% | 55K | +3K | 1.1 L |
| 1.9 L | +42K | 1.6 L | —% | ₹121.20 | 2,000 | ₹9.30 | 23.7% | 2.6 L | -2K | 5.8 L |
| — | — | — | 121.5% | ₹299.00 | 2,020 | ₹12.85 | 23.6% | 2.1 L | +20K | 81K |
| 65K | +7K | 41K | —% | ₹90.15 | 2,040 | ₹17.25 | 23.9% | 2.2 L | +13K | 1.3 L |
| 85K | +3K | 1.8 L | —% | ₹74.50 | 2,060 | ₹22.05 | 24.0% | 2.9 L | +27K | 3.0 L |
| 1.5 L | -69K | 4.8 L | 10.0% | ₹61.60 | 2,080 | ₹29.20 | 23.9% | 3.2 L | +28K | 2.4 L |
| 6.2 L | -1.2 L | 20.6 L | 13.4% | ₹50.90 | 2,100 | ₹37.60 | 24.3% | 6.8 L | +53K | 6.1 L |
| 3.3 L | +1.1 L | 12.8 L | 14.7% | ₹41.00 | 2,120 | ₹48.00 | 25.1% | 2.0 L | +20K | 1.5 L |
| 3.3 L | -77K | 12.2 L | 15.5% | ₹32.45 | 2,140 | ₹58.75 | 25.8% | 93K | -3K | 1.6 L |
| 3.2 L | -15K | 4.5 L | 15.9% | ₹25.00 | 2,160 | ₹71.35 | 27.2% | 82K | +10K | 2.0 L |
| 9.9 L | +16K | 6.0 L | 16.6% | ₹19.60 | 2,180 | ₹87.25 | 28.0% | 28K | -5K | 1.3 L |
| 11.2 L | -59K | 13.3 L | 17.4% | ₹15.40 | 2,200 | ₹100.75 | 28.9% | 40K | -13K | 5.2 L |
| 3.0 L | +6K | 2.5 L | 18.1% | ₹12.20 | 2,220 | ₹118.70 | 31.5% | 8K | -5K | 82K |
| 5.0 L | -12K | 2.1 L | 18.7% | ₹9.70 | 2,240 | ₹135.75 | 32.5% | 6K | -300 | 52K |
| 5.4 L | +11K | 1.9 L | 19.3% | ₹7.60 | 2,260 | ₹155.40 | 34.7% | 11K | -9K | 51K |
| 1.2 L | -2K | 53K | 20.4% | ₹6.35 | 2,280 | ₹189.15 | 22.5% | — | 0 | 8K |
| 14.7 L | -600 | 4.4 L | 21.1% | ₹5.20 | 2,300ATM | ₹190.85 | 38.4% | 6K | -3K | 1.8 L |
| 1.1 L | +4K | 74K | 21.4% | ₹4.05 | 2,320 | ₹132.50 | —% | — | 0 | 4K |
| 1.5 L | -600 | 24K | 22.3% | ₹3.65 | 2,340 | ₹223.90 | —% | — | 0 | 23K |
| 67K | +8K | 23K | 23.2% | ₹3.05 | 2,360 | ₹171.40 | —% | — | 0 | 30K |
| 2.6 L | 0 | 17K | 23.9% | ₹2.70 | 2,380 | ₹131.50 | —% | — | — | — |
| 7.6 L | +8K | 2.0 L | 25.0% | ₹2.35 | 2,400 | ₹290.00 | 48.8% | 900 | 0 | 1.7 L |
| 30K | -300 | 7K | 28.0% | ₹2.05 | 2,420 | ₹184.00 | —% | — | 0 | 900 |
| 18K | -300 | 1K | 27.6% | ₹1.85 | 2,440 | ₹360.10 | 48.6% | — | 0 | 2K |
| 21K | 0 | 2K | 28.8% | ₹1.75 | 2,460 | ₹270.00 | —% | — | 0 | 600 |
| 14K | 0 | — | 31.3% | ₹1.40 | 2,480 | ₹275.00 | —% | — | 0 | 600 |
| 6.3 L | +3K | 1.1 L | 29.3% | ₹1.35 | 2,500 | ₹415.00 | 49.3% | — | 0 | 77K |
| 19K | -300 | 600 | 29.7% | ₹1.00 | 2,520 | ₹426.00 | 38.0% | — | — | — |
| — | — | — | 63.4% | ₹23.65 | 2,540 | ₹248.85 | —% | — | — | — |
| 26K | 0 | — | 35.5% | ₹1.25 | 2,560 | ₹472.30 | 51.3% | — | 0 | 3K |
| — | — | — | 61.7% | ₹17.85 | 2,580 | ₹282.65 | —% | — | — | — |
| 1.3 L | -3K | 25K | 31.2% | ₹0.55 | 2,600 | ₹518.00 | 63.3% | — | 0 | 12K |
| 600 | 0 | — | 33.7% | ₹0.40 | 2,620 | ₹315.00 | —% | — | 0 | 600 |
| 3K | 0 | — | 34.2% | ₹0.35 | 2,640 | ₹425.00 | —% | — | 0 | 600 |
| 900 | 0 | — | 37.5% | ₹0.60 | 2,660 | ₹352.75 | —% | — | 0 | 600 |
| 2K | 0 | — | 38.5% | ₹0.60 | 2,680 | ₹473.00 | —% | — | 0 | 3K |
| 11K | 0 | — | 38.6% | ₹0.50 | 2,700 | ₹390.70 | —% | — | — | — |
| — | — | — | 44.1% | ₹1.20 | 2,720 | ₹617.30 | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 2,740 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 2,780 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,820 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 2,860 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 3,160 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hindustan Unilever Limited today?▾
The strike with highest call (CE) open interest for Hindustan Unilever Limited is ₹2,300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hindustan Unilever Limited today?▾
The strike with highest put (PE) open interest for Hindustan Unilever Limited is ₹2,100 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hindustan Unilever Limited options mean?▾
Open Interest (OI) buildup in Hindustan Unilever Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hindustan Unilever Limited options expire?▾
Hindustan Unilever Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hindustan Unilever Limited option chain?▾
The Hindustan Unilever Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.