Hindustan Unilever Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
69.3 L
Total PE OI
50.6 L
PCR
0.73
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,120 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 14.6% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 1,620 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 1,660 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 1,740 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹555.80 | 1,760 | ₹0.15 | 55.0% | — | 0 | 2K |
| — | — | — | —% | ₹— | 1,780 | ₹— | 4.4% | — | — | — |
| 300 | 0 | — | 161.5% | ₹395.00 | 1,800 | ₹0.35 | 54.2% | — | 0 | 12K |
| — | — | — | —% | ₹— | 1,820 | ₹— | 3.9% | — | — | — |
| 2K | 0 | — | 49.8% | ₹272.60 | 1,840 | ₹0.65 | 52.1% | — | 0 | 600 |
| 1K | 0 | — | —% | ₹280.20 | 1,860 | ₹3.05 | 63.0% | — | — | — |
| 900 | 0 | — | 120.2% | ₹302.75 | 1,880 | ₹0.45 | 46.0% | 600 | +300 | 5K |
| 1K | 0 | — | —% | ₹208.40 | 1,900 | ₹0.30 | 37.1% | 900 | 0 | 20K |
| — | — | — | 256.9% | ₹403.70 | 1,920 | ₹0.70 | 39.8% | — | 0 | 3K |
| 5K | 0 | — | 98.2% | ₹239.75 | 1,940 | ₹0.50 | 37.2% | 1K | -300 | 12K |
| 600 | 0 | — | —% | ₹151.80 | 1,960 | ₹0.35 | 32.6% | 1K | -300 | 50K |
| — | — | — | 151.8% | ₹262.25 | 1,980 | ₹0.25 | 28.4% | 16K | -2K | 1.0 L |
| 76K | -9K | 10K | —% | ₹157.70 | 2,000 | ₹0.45 | 27.9% | 93K | -6K | 4.6 L |
| 8K | 0 | — | 55.2% | ₹143.75 | 2,020 | ₹0.85 | 27.3% | 83K | -21K | 2.4 L |
| 23K | 0 | — | 27.8% | ₹109.20 | 2,040 | ₹1.45 | 26.3% | 1.9 L | -41K | 1.5 L |
| 56K | -9K | 60K | —% | ₹99.45 | 2,060 | ₹2.60 | 26.0% | 1.9 L | -31K | 1.9 L |
| 74K | -5K | 41K | 15.2% | ₹80.40 | 2,080 | ₹4.30 | 25.5% | 3.5 L | +18K | 2.4 L |
| 2.6 L | -23K | 3.8 L | 20.1% | ₹64.55 | 2,100 | ₹7.35 | 25.0% | 5.1 L | -28K | 6.4 L |
| 3.3 L | -36K | 3.4 L | 18.9% | ₹48.05 | 2,120 | ₹12.00 | 24.9% | 6.0 L | -9K | 3.3 L |
| 5.1 L | -23K | 13.2 L | 21.2% | ₹35.50 | 2,140 | ₹19.30 | 25.4% | 5.0 L | -16K | 5.9 L |
| 6.1 L | -16K | 22.0 L | 21.8% | ₹24.80 | 2,160 | ₹27.85 | 25.1% | 3.3 L | -12K | 3.2 L |
| 3.5 L | +20K | 7.6 L | 22.0% | ₹16.35 | 2,180 | ₹39.40 | 25.4% | 1.6 L | -6K | 3.1 L |
| 15.0 L | +18K | 16.1 L | 22.2% | ₹10.25 | 2,200ATM | ₹54.05 | 26.9% | 1.9 L | -17K | 3.6 L |
| 3.9 L | -26K | 4.1 L | 22.9% | ₹6.50 | 2,220 | ₹69.75 | 28.6% | 53K | 0 | 2.3 L |
| 3.4 L | -46K | 3.3 L | 23.5% | ₹4.00 | 2,240 | ₹86.70 | 27.5% | 22K | -5K | 1.1 L |
| 3.0 L | -8K | 3.5 L | 23.9% | ₹2.30 | 2,260 | ₹108.80 | 31.9% | 8K | -2K | 56K |
| 2.0 L | -29K | 2.1 L | 25.3% | ₹1.40 | 2,280 | ₹125.60 | 31.6% | 600 | 0 | 56K |
| 4.4 L | -91K | 2.6 L | 26.4% | ₹1.05 | 2,300 | ₹145.00 | 35.7% | 8K | -3K | 1.6 L |
| 68K | +11K | 71K | 27.5% | ₹0.70 | 2,320 | ₹138.60 | —% | — | 0 | 3K |
| 2.0 L | -13K | 55K | 30.0% | ₹0.70 | 2,340 | ₹191.05 | —% | — | 0 | 92K |
| 1.7 L | -3K | 29K | 33.2% | ₹0.70 | 2,360 | ₹152.00 | —% | — | 0 | 29K |
| 59K | -4K | 9K | 34.5% | ₹0.60 | 2,380 | ₹169.05 | —% | — | 0 | 3K |
| 7.4 L | -61K | 1.2 L | 35.7% | ₹0.45 | 2,400 | ₹241.25 | 49.7% | 33K | -30K | 1.3 L |
| 69K | -600 | 5K | 37.5% | ₹0.40 | 2,420 | ₹281.00 | 65.6% | — | 0 | 52K |
| 69K | -900 | 8K | 40.2% | ₹0.40 | 2,440 | ₹223.75 | —% | — | 0 | 30K |
| — | — | — | 3.2% | ₹— | 2,460 | ₹— | —% | — | — | — |
| 50K | -2K | 8K | 44.6% | ₹0.40 | 2,480 | ₹339.00 | 70.7% | — | 0 | 3K |
| — | — | — | 3.6% | ₹— | 2,500 | ₹— | —% | — | — | — |
| 18K | 0 | — | 50.5% | ₹0.45 | 2,520 | ₹302.50 | —% | — | 0 | 64K |
| — | — | — | 4.0% | ₹— | 2,540 | ₹— | —% | — | — | — |
| 5K | 0 | — | 54.0% | ₹0.40 | 2,560 | ₹269.55 | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 2,580 | ₹— | —% | — | — | — |
| — | — | — | 131.3% | ₹28.70 | 2,600 | ₹301.90 | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 2,620 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹22.85 | 2,640 | ₹335.45 | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,660 | ₹— | —% | — | — | — |
| 2K | 0 | — | 62.8% | ₹0.25 | 2,680 | ₹370.10 | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 2,700 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 2,720 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 2,740 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 2,760 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 2,780 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 2,800 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 2,820 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 2,860 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 9.2% | ₹— | 3,160 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hindustan Unilever Limited today?▾
The strike with highest call (CE) open interest for Hindustan Unilever Limited is ₹2,200 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hindustan Unilever Limited today?▾
The strike with highest put (PE) open interest for Hindustan Unilever Limited is ₹2,100 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hindustan Unilever Limited options mean?▾
Open Interest (OI) buildup in Hindustan Unilever Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hindustan Unilever Limited options expire?▾
Hindustan Unilever Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hindustan Unilever Limited option chain?▾
The Hindustan Unilever Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.