Hindustan Unilever Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
61.0 L
Total PE OI
44.0 L
PCR
0.72
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,120 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 1,200 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 1,240 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 1,280 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 1,320 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 1,360 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 1,420 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,440 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 1,460 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 1,480 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 1,520 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 1,540 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 1,580 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 1,620 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 1,660 | ₹— | 6.6% | — | — | — |
| 600 | 0 | — | —% | ₹393.00 | 1,680 | ₹0.15 | 74.9% | 300 | 0 | 8K |
| — | — | — | —% | ₹— | 1,700 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹707.30 | 1,720 | ₹0.05 | 61.7% | 15K | -300 | 49K |
| — | — | — | —% | ₹— | 1,740 | ₹— | 5.5% | — | — | — |
| 2K | 0 | — | —% | ₹407.05 | 1,760 | ₹0.15 | 60.5% | — | 0 | 36K |
| — | — | — | —% | ₹— | 1,780 | ₹— | 5.0% | — | — | — |
| 900 | 0 | 900 | —% | ₹445.00 | 1,800 | ₹0.25 | 61.9% | 2K | -2K | 1.1 L |
| — | — | — | —% | ₹559.55 | 1,820 | ₹0.15 | 52.7% | — | — | — |
| 41K | 0 | — | —% | ₹319.00 | 1,840 | ₹0.20 | 51.7% | — | 0 | 14K |
| 1K | 0 | — | —% | ₹337.20 | 1,860 | ₹0.25 | 51.4% | 300 | 0 | 1.4 L |
| — | — | — | —% | ₹550.40 | 1,880 | ₹0.30 | 50.8% | 9K | -2K | 22K |
| 65K | -2K | 3K | —% | ₹358.20 | 1,900 | ₹0.15 | 44.7% | 12K | -300 | 4.5 L |
| 1K | 0 | — | —% | ₹239.50 | 1,920 | ₹0.40 | 44.9% | — | 0 | 44K |
| 600 | 0 | — | —% | ₹145.50 | 1,940 | ₹0.40 | 45.8% | 8K | -4K | 16K |
| 21K | 0 | — | —% | ₹200.75 | 1,960 | ₹0.40 | 41.2% | 16K | -2K | 30K |
| 15K | 0 | — | —% | ₹153.00 | 1,980 | ₹1.00 | 41.9% | — | 0 | 25K |
| 1.1 L | +300 | 1K | —% | ₹269.00 | 2,000 | ₹0.85 | 39.5% | 64K | -11K | 2.5 L |
| 56K | 0 | — | —% | ₹125.45 | 2,020 | ₹0.85 | 37.7% | 5K | -300 | 44K |
| 87K | 0 | — | —% | ₹187.95 | 2,040 | ₹1.05 | 35.8% | 67K | -28K | 93K |
| 46K | -6K | 13K | —% | ₹187.30 | 2,060 | ₹1.00 | 32.6% | 1.0 L | -23K | 1.5 L |
| 56K | -600 | 11K | —% | ₹183.20 | 2,080 | ₹1.20 | 30.5% | 64K | +10K | 1.5 L |
| 5.7 L | -1K | 30K | —% | ₹141.15 | 2,100 | ₹1.65 | 28.6% | 1.7 L | -25K | 2.6 L |
| 87K | -300 | 2K | —% | ₹144.55 | 2,120 | ₹2.20 | 26.6% | 70K | -18K | 1.3 L |
| 2.8 L | -900 | 42K | 20.5% | ₹109.35 | 2,140 | ₹2.95 | 25.2% | 2.1 L | +3K | 3.1 L |
| 1.8 L | -4K | 32K | 21.0% | ₹91.00 | 2,160 | ₹4.00 | 24.1% | 2.9 L | +20K | 3.1 L |
| 1.9 L | +3K | 36K | 21.4% | ₹75.45 | 2,180 | ₹6.40 | 23.2% | 4.5 L | +9K | 2.1 L |
| 3.2 L | -2K | 2.8 L | 21.3% | ₹59.10 | 2,200 | ₹10.15 | 22.8% | 6.5 L | -2K | 3.3 L |
| 2.2 L | -5K | 3.0 L | 20.3% | ₹43.50 | 2,220 | ₹15.80 | 23.1% | 5.2 L | -900 | 2.9 L |
| 2.7 L | -1.4 L | 11.3 L | 20.8% | ₹32.50 | 2,240 | ₹23.25 | 22.3% | 9.6 L | +27K | 2.6 L |
| 13.5 L | 0 | 16.4 L | 21.2% | ₹22.50 | 2,260ATM | ₹34.10 | 22.5% | 4.6 L | +49K | 2.1 L |
| 2.2 L | +18K | 10.3 L | 21.6% | ₹15.35 | 2,280 | ₹48.65 | 23.3% | 2.2 L | +25K | 1.0 L |
| 5.9 L | -16K | 16.6 L | 21.9% | ₹10.30 | 2,300 | ₹61.00 | 24.6% | 98K | -5K | 1.1 L |
| 1.1 L | -11K | 5.8 L | 22.3% | ₹6.75 | 2,320 | ₹83.05 | 25.0% | 29K | +6K | 21K |
| 1.3 L | -5K | 2.6 L | 23.3% | ₹4.40 | 2,340 | ₹103.00 | —% | — | 0 | 2K |
| 1.6 L | +6K | 2.3 L | 23.9% | ₹2.95 | 2,360 | ₹113.75 | 28.3% | 600 | 0 | 9K |
| 50K | +15K | 68K | 25.2% | ₹1.95 | 2,380 | ₹85.90 | —% | — | — | — |
| 5.2 L | +7K | 2.1 L | 27.0% | ₹1.60 | 2,400 | ₹159.25 | 33.4% | 19K | +900 | 66K |
| 52K | -27K | 45K | 28.0% | ₹1.15 | 2,420 | ₹180.00 | —% | — | 0 | 600 |
| 2K | 0 | — | 30.1% | ₹0.80 | 2,440 | ₹288.35 | 125.5% | — | +300 | 300 |
| 17K | +4K | 17K | 31.1% | ₹0.70 | 2,460 | ₹392.50 | 199.2% | — | 0 | 600 |
| 5K | -900 | 2K | 31.4% | ₹0.55 | 2,480 | ₹127.75 | —% | — | — | — |
| 2.3 L | -7K | 71K | 33.5% | ₹0.45 | 2,500 | ₹255.00 | 45.7% | 4K | -600 | 1.4 L |
| 900 | 0 | — | 41.7% | ₹1.20 | 2,520 | ₹151.85 | —% | — | — | — |
| 2K | 0 | 300 | 36.2% | ₹0.65 | 2,540 | ₹187.45 | —% | — | — | — |
| — | — | — | 127.5% | ₹58.15 | 2,560 | ₹178.05 | —% | — | — | — |
| — | — | — | 97.3% | ₹26.55 | 2,580 | ₹218.45 | —% | — | — | — |
| 13K | 0 | 300 | 42.2% | ₹0.35 | 2,600 | ₹390.00 | 101.0% | — | 0 | 11K |
| — | — | — | 94.9% | ₹19.85 | 2,620 | ₹551.15 | 235.4% | — | 0 | 600 |
| — | — | — | 120.6% | ₹37.60 | 2,640 | ₹550.00 | 222.2% | — | 0 | 2K |
| — | — | — | 3.8% | ₹— | 2,660 | ₹— | —% | — | — | — |
| 12K | 0 | — | 44.3% | ₹0.10 | 2,680 | ₹461.05 | 101.3% | — | 0 | 6K |
| — | — | — | 4.2% | ₹— | 2,700 | ₹— | —% | — | — | — |
| 7K | 0 | — | 47.5% | ₹0.10 | 2,720 | ₹478.00 | —% | — | 0 | 2K |
| — | — | — | 4.5% | ₹— | 2,740 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹18.15 | 2,760 | ₹502.00 | 90.2% | 300 | 0 | 2K |
| — | — | — | 4.8% | ₹— | 2,780 | ₹— | —% | — | — | — |
| — | — | — | 110.7% | ₹14.00 | 2,800 | ₹370.20 | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 2,820 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 2,840 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 2,860 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 2,880 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 2,900 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 2,920 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 2,960 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 3,000 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 3,040 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 3,120 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 3,160 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 3,200 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Strong resistance at ₹1120, where both highest call and put OI concentrate—showing congestion. Immediate resistance above spot at ₹2280, backed by rising call OI. Support lies at ₹2240, with secondary cushion at ₹2260 due to aggressive put buildup.
OI Buildup Activity
Fresh longs emerge in 2280 and 2380 calls—writers are stacking short call positions, betting against sharp upside. On the put side, 2260 sees massive OI addition (+48,300), suggesting aggressive downside protection or bearish positioning. Notably, 2280 appears as key two-way interest zone with both call and put additions.
Volatility Read
ATM IV at 21.23% sits moderately elevated, reflecting caution ahead of event risk. Bearish skew confirms traders prefer put-side protection, pricing in larger downside risk over near-term.
Strategy Implication
Bias tilts bearish with capped upside—writers dominate at higher strikes while fresh longs defend 2260–2240.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Hindustan Unilever Limited today?▾
The strike with highest call (CE) open interest for Hindustan Unilever Limited is ₹2,260 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Hindustan Unilever Limited today?▾
The strike with highest put (PE) open interest for Hindustan Unilever Limited is ₹1,900 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Hindustan Unilever Limited options mean?▾
Open Interest (OI) buildup in Hindustan Unilever Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Hindustan Unilever Limited options expire?▾
Hindustan Unilever Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Hindustan Unilever Limited option chain?▾
The Hindustan Unilever Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.