Cochin Shipyard Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
41.0 L
Total PE OI
20.6 L
PCR
0.50
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 800 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 12.2% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 980 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 1,020 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 1,160 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 4.2% | — | — | — |
| 800 | 0 | — | —% | ₹199.70 | 1,200 | ₹0.50 | 48.2% | 400 | 0 | 34K |
| 1K | 0 | — | 97.0% | ₹198.95 | 1,220 | ₹0.45 | 44.4% | 800 | 0 | 6K |
| 4K | 0 | — | 119.4% | ₹192.90 | 1,240 | ₹0.20 | 34.8% | 14K | -4K | 56K |
| — | — | — | 326.1% | ₹310.60 | 1,260 | ₹0.70 | 38.1% | 2K | -400 | 36K |
| 400 | 0 | — | —% | ₹117.85 | 1,280 | ₹1.00 | 31.0% | 30K | -12K | 22K |
| 28K | +2K | 15K | —% | ₹65.05 | 1,300 | ₹1.45 | 27.2% | 85K | -24K | 1.2 L |
| 1K | 0 | 7K | 14.8% | ₹49.65 | 1,320 | ₹3.35 | 26.9% | 1.1 L | -9K | 100K |
| 25K | -1K | 37K | 20.3% | ₹34.20 | 1,340 | ₹7.20 | 26.7% | 1.8 L | +20K | 92K |
| 31K | +7K | 75K | 22.7% | ₹22.35 | 1,360 | ₹14.65 | 27.8% | 6.5 L | -1.5 L | 1.1 L |
| 100K | +55K | 4.0 L | 25.0% | ₹13.85 | 1,380 | ₹25.50 | 29.1% | 3.1 L | -16K | 1.2 L |
| 5.4 L | +3K | 9.0 L | 25.5% | ₹7.50 | 1,400ATM | ₹39.10 | 30.3% | 4.5 L | -2.3 L | 4.5 L |
| 3.2 L | -35K | 5.8 L | 27.9% | ₹4.55 | 1,420 | ₹55.90 | 33.3% | 84K | -17K | 1.5 L |
| 4.0 L | -89K | 7.4 L | 30.0% | ₹2.80 | 1,440 | ₹76.70 | 38.4% | 46K | -16K | 1.7 L |
| 4.0 L | -1.0 L | 6.1 L | 33.2% | ₹1.85 | 1,460 | ₹94.40 | 44.3% | 2.0 L | -68K | 2.3 L |
| 1.7 L | -400 | 3.5 L | 36.6% | ₹1.45 | 1,480 | ₹114.25 | 50.7% | 10K | -800 | 68K |
| 8.7 L | +1.1 L | 5.6 L | 40.6% | ₹1.30 | 1,500 | ₹134.65 | 47.6% | 11K | -6K | 1.0 L |
| 1.1 L | -36K | 1.1 L | 42.9% | ₹0.95 | 1,520 | ₹154.35 | 51.5% | 4K | -800 | 38K |
| 3.6 L | -48K | 95K | 46.6% | ₹0.90 | 1,540 | ₹174.35 | 68.8% | 3K | +800 | 41K |
| 93K | -8K | 76K | 49.0% | ₹0.70 | 1,560 | ₹199.00 | 89.4% | 400 | 0 | 28K |
| 74K | -6K | 26K | 52.7% | ₹0.70 | 1,580 | ₹174.70 | 55.4% | — | 0 | 12K |
| 3.1 L | -69K | 1.0 L | 55.9% | ₹0.65 | 1,600 | ₹225.00 | 86.7% | 400 | 0 | 30K |
| 32K | -2K | 6K | 58.2% | ₹0.55 | 1,620 | ₹195.40 | —% | — | 0 | 4K |
| 56K | -9K | 12K | 59.3% | ₹0.40 | 1,640 | ₹251.60 | 73.4% | 15K | +2K | 6K |
| 3K | 0 | 2K | 64.5% | ₹0.50 | 1,660 | ₹208.20 | —% | — | — | — |
| 46K | -2K | 4K | 63.1% | ₹0.30 | 1,680 | ₹273.00 | 67.4% | — | 0 | 2K |
| 94K | -5K | 9K | 60.9% | ₹0.20 | 1,700 | ₹294.25 | 80.1% | — | 0 | 33K |
| 20K | 0 | 400 | 59.5% | ₹0.15 | 1,720 | ₹303.10 | —% | — | 0 | 8K |
| — | — | — | 5.0% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,760 | ₹205.75 | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹151.00 | 1,800 | ₹229.55 | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,820 | ₹— | —% | — | — | — |
| 12K | 0 | 400 | 74.2% | ₹0.10 | 1,840 | ₹254.55 | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,880 | ₹280.70 | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,900 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹111.15 | 1,920 | ₹308.00 | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,940 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,960 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹90.00 | 2,000 | ₹365.70 | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 9.7% | ₹— | 2,120 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Cochin Shipyard Limited today?▾
The strike with highest call (CE) open interest for Cochin Shipyard Limited is ₹1,500 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Cochin Shipyard Limited today?▾
The strike with highest put (PE) open interest for Cochin Shipyard Limited is ₹1,400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Cochin Shipyard Limited options mean?▾
Open Interest (OI) buildup in Cochin Shipyard Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Cochin Shipyard Limited options expire?▾
Cochin Shipyard Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Cochin Shipyard Limited option chain?▾
The Cochin Shipyard Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.