Cochin Shipyard Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
14.9 L
Total PE OI
8.1 L
PCR
0.55
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 840 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 1,000 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 1,040 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 1,060 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 1,080 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 1,100 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 1,120 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 1,140 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹152.15 | 1,160 | ₹98.25 | 163.0% | — | — | — |
| — | — | — | —% | ₹— | 1,180 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹132.85 | 1,200 | ₹118.25 | 167.2% | — | — | — |
| — | — | — | —% | ₹— | 1,220 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹115.55 | 1,240 | ₹8.65 | 47.4% | 43K | +32K | 37K |
| — | — | — | —% | ₹— | 1,260 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹100.05 | 1,280 | ₹14.50 | 46.8% | 36K | +13K | 53K |
| — | — | — | 169.1% | ₹345.40 | 1,300 | ₹18.35 | 47.4% | 68K | +29K | 87K |
| — | — | — | —% | ₹86.35 | 1,320 | ₹23.15 | 47.6% | 3K | +400 | 11K |
| — | — | — | 160.3% | ₹312.55 | 1,340 | ₹27.50 | 46.6% | 13K | -1K | 35K |
| 2K | 0 | — | —% | ₹100.20 | 1,360 | ₹34.65 | 47.5% | 10K | +3K | 17K |
| — | — | — | 227.8% | ₹389.65 | 1,380 | ₹42.00 | 47.4% | 1K | 0 | 11K |
| 44K | +2K | 21K | 44.6% | ₹91.40 | 1,400 | ₹49.45 | 46.4% | 1.3 L | +20K | 1.1 L |
| 3K | 0 | — | 39.7% | ₹96.50 | 1,420 | ₹56.60 | 46.5% | 8K | +2K | 13K |
| 40K | -14K | 80K | 43.2% | ₹68.50 | 1,440 | ₹67.50 | 46.0% | 71K | +23K | 59K |
| 3.6 L | +3.2 L | 9.6 L | 45.1% | ₹60.05 | 1,460ATM | ₹78.25 | 47.5% | 68K | +38K | 54K |
| 64K | +15K | 86K | 43.8% | ₹51.20 | 1,480 | ₹74.35 | 46.2% | 8K | +2K | 12K |
| 2.8 L | +57K | 3.6 L | 44.0% | ₹42.85 | 1,500 | ₹101.55 | 45.8% | 9K | +2K | 1.2 L |
| 45K | +8K | 32K | 43.2% | ₹36.55 | 1,520 | ₹91.00 | 48.1% | — | 0 | 10K |
| 1.1 L | -4K | 27K | 43.9% | ₹31.35 | 1,540 | ₹127.55 | 45.9% | 2K | 0 | 31K |
| 88K | +2K | 21K | 44.0% | ₹26.75 | 1,560 | ₹127.60 | 52.6% | — | 0 | 22K |
| 17K | +7K | 21K | 44.0% | ₹21.60 | 1,580 | ₹94.65 | —% | — | 0 | 800 |
| 1.6 L | +2K | 1.8 L | 44.5% | ₹18.30 | 1,600 | ₹146.00 | 45.6% | — | 0 | 62K |
| 15K | +400 | 8K | 44.5% | ₹15.25 | 1,620 | ₹139.20 | 22.7% | — | 0 | 5K |
| 10K | +3K | 15K | 44.8% | ₹13.10 | 1,640 | ₹168.00 | 36.9% | — | 0 | 4K |
| 7K | 0 | — | 40.0% | ₹12.00 | 1,660 | ₹150.00 | —% | — | 0 | 4K |
| 11K | +6K | 15K | 45.2% | ₹9.15 | 1,680 | ₹210.00 | 45.0% | — | 0 | 400 |
| 1.0 L | -4K | 12K | 45.9% | ₹7.65 | 1,700 | ₹235.00 | 53.0% | — | 0 | 6K |
| 400 | 0 | — | 34.0% | ₹2.95 | 1,720 | ₹228.00 | —% | — | 0 | 8K |
| 1K | 0 | — | 148.9% | ₹142.00 | 1,740 | ₹225.00 | —% | — | 0 | 400 |
| 400 | 0 | — | 165.3% | ₹161.55 | 1,760 | ₹226.50 | —% | — | 0 | 2K |
| 400 | 0 | — | 144.6% | ₹125.00 | 1,780 | ₹244.65 | —% | — | 0 | 4K |
| 62K | 0 | 2K | 47.0% | ₹3.15 | 1,800 | ₹368.60 | 96.8% | — | 0 | 34K |
| — | — | — | 140.9% | ₹110.05 | 1,820 | ₹216.30 | —% | — | — | — |
| 400 | 0 | — | 59.5% | ₹10.00 | 1,840 | ₹498.50 | 166.9% | — | — | — |
| 4K | 0 | — | 56.1% | ₹6.70 | 1,860 | ₹242.70 | —% | — | — | — |
| 7K | 0 | 1K | 45.0% | ₹1.85 | 1,880 | ₹355.45 | —% | — | — | — |
| 1K | 0 | — | 46.5% | ₹1.65 | 1,900 | ₹— | —% | — | — | — |
| — | — | — | 91.8% | ₹29.80 | 1,920 | ₹498.90 | 122.3% | — | — | — |
| 400 | 0 | — | 85.1% | ₹21.40 | 1,940 | ₹— | —% | — | — | — |
| 29K | +1K | 14K | 54.5% | ₹1.95 | 1,960 | ₹494.90 | 86.8% | — | 0 | 3K |
| 18K | +14K | 2.1 L | 59.5% | ₹1.90 | 2,000 | ₹512.45 | —% | — | 0 | 4K |
| — | — | — | 3.8% | ₹— | 2,040 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 2,080 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 2,120 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Cochin Shipyard Limited today?▾
The strike with highest call (CE) open interest for Cochin Shipyard Limited is ₹1,460 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Cochin Shipyard Limited today?▾
The strike with highest put (PE) open interest for Cochin Shipyard Limited is ₹1,500 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Cochin Shipyard Limited options mean?▾
Open Interest (OI) buildup in Cochin Shipyard Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Cochin Shipyard Limited options expire?▾
Cochin Shipyard Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Cochin Shipyard Limited option chain?▾
The Cochin Shipyard Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.