CG Power and Industrial Solutions Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
97.3 L
Total PE OI
62.6 L
PCR
0.64
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 400 | ₹— | 19.6% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 17.4% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 15.3% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 13.4% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹173.45 | 680 | ₹12.50 | —% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 6.4% | — | — | — |
| 3K | 0 | 3K | —% | ₹209.75 | 720 | ₹0.10 | 72.4% | 850 | 0 | 17K |
| — | — | — | —% | ₹128.45 | 740 | ₹26.65 | —% | — | — | — |
| 3K | 0 | — | —% | ₹142.55 | 760 | ₹33.00 | —% | — | — | — |
| 3K | 0 | — | —% | ₹132.40 | 780 | ₹0.20 | 54.5% | 3K | -850 | 91K |
| 34K | 0 | — | —% | ₹99.00 | 800 | ₹0.65 | 53.0% | 38K | -10K | 2.8 L |
| 3K | 0 | — | —% | ₹84.65 | 820 | ₹1.15 | 49.6% | 93K | -20K | 2.4 L |
| 7K | 0 | — | —% | ₹81.50 | 830 | ₹1.40 | 48.1% | 54K | +5K | 1.3 L |
| 19K | 0 | — | —% | ₹70.90 | 840 | ₹2.20 | 46.6% | 1.0 L | -5K | 2.1 L |
| 28K | 0 | 850 | 42.3% | ₹68.50 | 850 | ₹3.30 | 47.0% | 2.2 L | -30K | 4.6 L |
| 13K | 0 | — | —% | ₹58.60 | 860 | ₹4.85 | 47.1% | 1.8 L | -10K | 2.0 L |
| 45K | -2K | 16K | 47.4% | ₹49.45 | 870 | ₹6.85 | 47.1% | 2.3 L | +23K | 2.3 L |
| 2.2 L | -20K | 1.3 L | 46.7% | ₹42.50 | 880 | ₹9.10 | 46.9% | 3.6 L | -35K | 4.5 L |
| 1.8 L | -22K | 1.2 L | 46.1% | ₹35.40 | 890 | ₹12.45 | 47.5% | 3.4 L | +56K | 3.3 L |
| 7.1 L | -60K | 4.0 L | 46.0% | ₹29.15 | 900ATM | ₹16.00 | 46.9% | 7.5 L | +1.1 L | 10.4 L |
| 3.9 L | +13K | 5.2 L | 47.5% | ₹23.80 | 910 | ₹21.05 | 48.0% | 5.4 L | +22K | 4.2 L |
| 8.9 L | -6K | 16.4 L | 46.7% | ₹19.20 | 920 | ₹26.95 | 48.4% | 4.9 L | -33K | 3.1 L |
| 7.3 L | +6K | 14.0 L | 47.2% | ₹15.35 | 930 | ₹31.85 | 47.4% | 2.2 L | -12K | 3.2 L |
| 6.6 L | -51K | 8.7 L | 47.9% | ₹12.25 | 940 | ₹40.00 | 49.5% | 1.2 L | -9K | 2.7 L |
| 9.2 L | -5K | 9.4 L | 48.1% | ₹9.50 | 950 | ₹46.75 | 48.5% | 1.1 L | -10K | 3.0 L |
| 6.0 L | -51K | 4.7 L | 48.5% | ₹7.35 | 960 | ₹55.80 | 52.1% | 25K | -5K | 3.0 L |
| 5.6 L | +31K | 5.7 L | 49.7% | ₹5.80 | 970 | ₹66.10 | 57.6% | 19K | -6K | 1.2 L |
| 5.1 L | -26K | 3.1 L | 50.0% | ₹4.45 | 980 | ₹71.60 | 59.5% | 36K | -2K | 1.8 L |
| 1.6 L | 0 | 37K | 51.0% | ₹3.50 | 990 | ₹— | —% | — | — | — |
| 16.2 L | -78K | 8.9 L | 52.2% | ₹2.80 | 1,000 | ₹87.30 | 81.3% | — | 0 | 92K |
| 1.5 L | -7K | 31K | 52.9% | ₹2.20 | 1,010 | ₹— | —% | — | — | — |
| 3.2 L | -9K | 1.6 L | 53.5% | ₹1.60 | 1,020 | ₹193.30 | 264.6% | — | — | — |
| 2.9 L | -13K | 1.0 L | 54.8% | ₹1.05 | 1,040 | ₹125.10 | 59.3% | — | 0 | 2.0 L |
| 3.2 L | +1.3 L | 2.4 L | 54.9% | ₹0.45 | 1,060 | ₹227.35 | 277.1% | — | — | — |
| 1.9 L | +50K | 1.1 L | 57.0% | ₹0.30 | 1,080 | ₹151.00 | 68.1% | 17K | -8K | 56K |
| — | — | — | 4.3% | ₹— | 1,100 | ₹— | —% | — | — | — |
| 1.5 L | -4K | 17K | 61.4% | ₹0.15 | 1,120 | ₹200.70 | —% | — | 0 | 3K |
| — | — | — | 5.2% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,240 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 10.0% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 10.7% | ₹— | 1,440 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for CG Power and Industrial Solutions Limited today?▾
The strike with highest call (CE) open interest for CG Power and Industrial Solutions Limited is ₹1,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for CG Power and Industrial Solutions Limited today?▾
The strike with highest put (PE) open interest for CG Power and Industrial Solutions Limited is ₹900 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in CG Power and Industrial Solutions Limited options mean?▾
Open Interest (OI) buildup in CG Power and Industrial Solutions Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does CG Power and Industrial Solutions Limited options expire?▾
CG Power and Industrial Solutions Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read CG Power and Industrial Solutions Limited option chain?▾
The CG Power and Industrial Solutions Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.