CG Power and Industrial Solutions Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
65.1 L
Total PE OI
38.7 L
PCR
0.60
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 600 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹67.90 | 640 | ₹41.40 | —% | — | — | — |
| — | — | — | —% | ₹57.95 | 660 | ₹51.10 | —% | — | — | — |
| — | — | — | —% | ₹49.10 | 680 | ₹61.90 | —% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 3.8% | — | — | — |
| 21K | +2K | 11K | —% | ₹237.90 | 700 | ₹0.25 | 47.1% | 2.1 L | +6K | 36K |
| — | — | — | —% | ₹— | 710 | ₹— | 3.4% | — | — | — |
| 3K | 0 | — | —% | ₹209.25 | 720 | ₹0.50 | 47.1% | 850 | 0 | 11K |
| 4K | 0 | — | —% | ₹120.00 | 730 | ₹16.30 | 94.9% | — | — | — |
| 6K | 0 | — | —% | ₹189.15 | 740 | ₹0.50 | 42.6% | — | 0 | 23K |
| 23K | 0 | — | —% | ₹187.50 | 750 | ₹0.55 | 40.7% | 20K | 0 | 49K |
| 4K | 0 | — | —% | ₹152.80 | 760 | ₹0.85 | 41.7% | — | 0 | 47K |
| 15K | 0 | — | —% | ₹162.05 | 770 | ₹0.45 | 35.9% | — | 0 | 7K |
| 3K | 0 | — | —% | ₹98.00 | 780 | ₹0.95 | 38.0% | 11K | -3K | 62K |
| 850 | +850 | — | —% | ₹93.80 | 790 | ₹8.00 | 58.2% | — | 0 | 2K |
| 1.2 L | 0 | — | 56.3% | ₹152.00 | 800 | ₹1.35 | 36.2% | 82K | -34K | 3.3 L |
| — | — | — | —% | ₹72.75 | 810 | ₹1.50 | 34.7% | 14K | -6K | 38K |
| 29K | 0 | — | —% | ₹89.10 | 820 | ₹2.10 | 34.8% | 32K | -3K | 1.5 L |
| 30K | 0 | — | —% | ₹90.55 | 830 | ₹2.50 | 33.7% | 2.4 L | -40K | 1.3 L |
| 34K | 0 | — | —% | ₹82.50 | 840 | ₹3.25 | 33.3% | 1.6 L | -18K | 76K |
| 1.3 L | -15K | 28K | 31.2% | ₹97.30 | 850 | ₹4.20 | 33.0% | 1.5 L | -3K | 3.6 L |
| 58K | -7K | 27K | 30.9% | ₹88.25 | 860 | ₹5.25 | 32.3% | 69K | -5K | 1.8 L |
| 78K | -12K | 16K | 29.2% | ₹78.90 | 870 | ₹6.60 | 32.1% | 98K | -18K | 1.2 L |
| 1.9 L | +5K | 9K | 29.9% | ₹71.25 | 880 | ₹8.20 | 31.6% | 1.8 L | -14K | 1.8 L |
| 1.1 L | +2K | 9K | 31.1% | ₹64.15 | 890 | ₹10.30 | 31.3% | 1.0 L | -850 | 1.4 L |
| 4.9 L | -27K | 2.0 L | 29.5% | ₹55.80 | 900ATM | ₹13.05 | 31.2% | 5.4 L | -30K | 7.7 L |
| 3.1 L | -850 | 43K | 29.9% | ₹47.85 | 910 | ₹16.05 | 31.2% | 2.0 L | -27K | 93K |
| 3.9 L | -3K | 2.3 L | 30.0% | ₹42.75 | 920 | ₹19.55 | 31.1% | 4.2 L | +2K | 2.9 L |
| 2.3 L | -34K | 6.1 L | 29.4% | ₹36.50 | 930 | ₹23.90 | 31.4% | 4.7 L | +18K | 1.7 L |
| 7.7 L | +2.1 L | 18.9 L | 29.8% | ₹31.50 | 940 | ₹29.15 | 31.9% | 6.9 L | +77K | 3.2 L |
| 10.1 L | +2.2 L | 25.0 L | 29.5% | ₹26.50 | 950 | ₹33.65 | 31.3% | 3.8 L | +54K | 2.2 L |
| 3.2 L | +850 | 9.6 L | 29.8% | ₹22.60 | 960 | ₹40.25 | 31.9% | 29K | +850 | 18K |
| 1.8 L | +41K | 3.4 L | 30.2% | ₹19.10 | 970 | ₹47.30 | 33.1% | 2K | 0 | 22K |
| 2.0 L | -18K | 6.8 L | 30.2% | ₹15.85 | 980 | ₹53.10 | 32.2% | — | 0 | 8K |
| 5.8 L | +12K | 4.5 L | 30.2% | ₹13.05 | 990 | ₹62.50 | 39.3% | — | 0 | 25K |
| 5.0 L | -16K | 14.6 L | 30.7% | ₹11.00 | 1,000 | ₹71.15 | 34.2% | 8K | -4K | 20K |
| 19K | +19K | 31K | 31.2% | ₹9.35 | 1,010 | ₹180.65 | 143.4% | — | — | — |
| 2.0 L | +67K | 3.3 L | 31.2% | ₹7.40 | 1,020 | ₹239.70 | 196.7% | — | — | — |
| 1.6 L | +55K | 1.4 L | 31.4% | ₹6.10 | 1,030 | ₹198.20 | 148.0% | — | — | — |
| 68K | +5K | 1.1 L | 31.6% | ₹5.00 | 1,040 | ₹343.05 | 289.2% | — | — | — |
| 2.2 L | -3K | 5.3 L | 31.7% | ₹4.00 | 1,050 | ₹190.65 | 126.8% | — | — | — |
| — | — | — | 1.4% | ₹— | 1,060 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 1,070 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 1,080 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 1,090 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 1,100 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,110 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 1,120 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,130 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,140 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,150 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,160 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,180 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,200 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,240 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for CG Power and Industrial Solutions Limited today?▾
The strike with highest call (CE) open interest for CG Power and Industrial Solutions Limited is ₹950 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for CG Power and Industrial Solutions Limited today?▾
The strike with highest put (PE) open interest for CG Power and Industrial Solutions Limited is ₹900 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in CG Power and Industrial Solutions Limited options mean?▾
Open Interest (OI) buildup in CG Power and Industrial Solutions Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does CG Power and Industrial Solutions Limited options expire?▾
CG Power and Industrial Solutions Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read CG Power and Industrial Solutions Limited option chain?▾
The CG Power and Industrial Solutions Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.