CG Power and Industrial Solutions Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 660 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 670 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 680 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 690 | ₹— | —% | — | 0 | 18K |
| 0 | 0 | — | —% | ₹— | 700 | ₹— | —% | — | +6K | 1.9 L |
| 3K | 0 | — | —% | ₹— | 710 | ₹— | —% | — | 0 | 9K |
| 0 | 0 | — | —% | ₹— | 720 | ₹— | —% | — | +7K | 14K |
| 0 | 0 | — | —% | ₹— | 730 | ₹— | —% | — | 0 | 44K |
| 850 | 0 | — | —% | ₹— | 740 | ₹— | —% | — | +40K | 1.5 L |
| 11K | 0 | — | —% | ₹— | 750 | ₹— | —% | — | +27K | 99K |
| 2K | 0 | — | —% | ₹— | 760 | ₹— | —% | — | -15K | 1.7 L |
| 3K | 0 | — | —% | ₹— | 770 | ₹— | —% | — | -850 | 39K |
| 44K | -6K | — | —% | ₹— | 780 | ₹— | —% | — | -850 | 1.6 L |
| 43K | 0 | — | —% | ₹— | 790 | ₹— | —% | — | +9K | 90K |
| 2.5 L | +3K | — | —% | ₹— | 800 | ₹— | —% | — | -38K | 5.2 L |
| 55K | -14K | — | —% | ₹— | 810 | ₹— | —% | — | +23K | 69K |
| 2.9 L | -14K | — | —% | ₹— | 820 | ₹— | —% | — | +50K | 4.6 L |
| 3.1 L | +43K | — | —% | ₹— | 830 | ₹— | —% | — | +15K | 2.9 L |
| 4.6 L | +16K | — | —% | ₹— | 840 | ₹— | —% | — | +31K | 3.8 L |
| 6.7 L | +14K | — | —% | ₹— | 850 | ₹— | —% | — | -9K | 1.9 L |
| 8.1 L | +35K | — | —% | ₹— | 860 | ₹— | —% | — | +9K | 1.3 L |
| 2.2 L | +28K | — | —% | ₹— | 870 | ₹— | —% | — | +850 | 8K |
| 2.6 L | +37K | — | —% | ₹— | 880 | ₹— | —% | — | +2K | 54K |
| 89K | +64K | — | —% | ₹— | 890 | ₹— | —% | — | 0 | 850 |
| 9.2 L | +82K | — | —% | ₹— | 900ATM | ₹— | —% | — | +12K | 2.9 L |
| 54K | +20K | — | —% | ₹— | 910 | ₹— | —% | — | 0 | 3K |
| 1.8 L | +29K | — | —% | ₹— | 920 | ₹— | —% | — | +850 | 38K |
| 3K | +3K | — | —% | ₹— | 930 | ₹— | —% | — | 0 | 850 |
| 1.3 L | +21K | — | —% | ₹— | 940 | ₹— | —% | — | 0 | 1.1 L |
| 2.1 L | +33K | — | —% | ₹— | 950 | ₹— | —% | — | 0 | 20K |
| 4K | +850 | — | —% | ₹— | 960 | ₹— | —% | — | 0 | 13K |
| 61K | +20K | — | —% | ₹— | 970 | ₹— | —% | — | 0 | 0 |
| 850 | 0 | — | —% | ₹— | 980 | ₹— | —% | — | 0 | 0 |
| 2K | 0 | — | —% | ₹— | 990 | ₹— | —% | — | 0 | 0 |
| 94K | +16K | — | —% | ₹— | 1,000 | ₹— | —% | — | 0 | 4K |
| 31K | +850 | — | —% | ₹— | 1,020 | ₹— | —% | — | 0 | 0 |
| 850 | 0 | — | —% | ₹— | 1,040 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The call open interest clusters around the 830, 890 and 900 strikes, together holding roughly 176,300 contracts, which suggests strong resistance near ₹900 and reflects a pronounced bullish bias among option writers. Put open interest is concentrated at 740, 820 and 840 strikes, accumulating about 119,000 contracts, indicating a support band around ₹820 suggesting defensive positioning ahead of potential downside moves. The combined OI distribution defines an implied price corridor of ₹820‑₹900 for the November expiry which aligns with recent price action and market sentiment.
OI Buildup Activity
During the latest snap‑up, the 900 call added 81,600 contracts, the 890 call gained 61,200, and the 830 call accrued 42,500, reflecting aggressive writing at higher strikes. These additions underscore a concerted effort to cap upside potential. On the downside, the 820 put saw an inflow of 49,300 contracts, the 740 put increased by 39,950, and the 840 put grew by 29,750, showing defensive positioning near the support zone. Overall fresh OI indicates market participants are reinforcing existing resistance and support levels while extending exposure toward the tails.
Volatility Read
The at‑the‑money implied volatility stands at 33.2%, a moderate level for the sector. The volatility skew is currently bearish, with out‑of‑the‑money calls priced higher than equivalent puts, hinting at significantly greater demand for downside protection.
Key OI Levels
The highest call open interest resides at the 1000 strike with 92,650 contracts, and the highest put open interest is at the 1000 strike with 4,250 contracts.