CG Power and Industrial Solutions Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 3K | 0 | — | —% | ₹— | 680 | ₹— | —% | — | — | — |
| 0 | 0 | — | —% | ₹— | 720 | ₹— | —% | — | 0 | 850 |
| 8K | +2K | — | —% | ₹— | 740 | ₹— | —% | — | — | — |
| 0 | 0 | — | —% | ₹— | 760 | ₹— | —% | — | +16K | 1.1 L |
| 3K | 0 | — | —% | ₹— | 780 | ₹— | —% | — | -7K | 77K |
| 24K | 0 | — | —% | ₹— | 800 | ₹— | —% | — | -10K | 3.4 L |
| 18K | +850 | — | —% | ₹— | 820 | ₹— | —% | — | +12K | 2.2 L |
| 5.5 L | -2K | — | —% | ₹— | 840 | ₹— | —% | — | -19K | 11.6 L |
| 1.1 L | -10K | — | —% | ₹— | 860 | ₹— | —% | — | +3K | 11.1 L |
| 4.7 L | -51K | — | —% | ₹— | 880 | ₹— | —% | — | +7K | 5.7 L |
| 16.2 L | +79K | — | —% | ₹— | 900ATM | ₹— | —% | — | +18K | 6.3 L |
| 7.3 L | +94K | — | —% | ₹— | 920 | ₹— | —% | — | 0 | 80K |
| 5.8 L | -11K | — | —% | ₹— | 940 | ₹— | —% | — | -850 | 57K |
| 3.9 L | +22K | — | —% | ₹— | 960 | ₹— | —% | — | 0 | 26K |
| 1.8 L | +21K | — | —% | ₹— | 980 | ₹— | —% | — | 0 | 5K |
| 7.5 L | +1.6 L | — | —% | ₹— | 1,000 | ₹— | —% | — | 0 | 15K |
| 2K | +850 | — | —% | ₹— | 1,020 | ₹— | —% | — | 0 | 3K |
| 1.4 L | -2K | — | —% | ₹— | 1,040 | ₹— | —% | — | 0 | 8K |
| 0 | 0 | — | —% | ₹— | 1,080 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest (OI) snapshot shows a pronounced clustering of call contracts around the ₹1,000 strike, where 7,61,600 contracts sit, forming a clear resistance ceiling for the underlying. On the put side, the ₹1,000 strike also hosts the deepest put OI of 15,300 contracts, establishing a solid support floor beneath the spot price of ₹891. Together, these concentrations delineate an implied price band of roughly ₹900‑₹1,020 for the remaining days to expiration on 2026‑09‑29.
OI Buildup Activity
During the latest reporting interval, fresh call OI accumulates at the ₹1,000 level (+1,69,150 contracts), with additional builds at ₹920 (+92,650) and ₹900 (+84,150), indicating that option writers are augmenting their exposure near the upper half of the range. Put‑side activity registers a modest increase at ₹900 (+19,550), followed by builds at ₹820 (+11,900) and ₹760 (+9,350), suggesting that sellers are reinforcing defensive positions just below the current market level. All additions represent net new contracts, reflecting that market participants are actively positioning rather than merely rolling existing positions.
Volatility Read
The at‑the‑money implied volatility stands at 26.26 %, a level that is modestly elevated relative to the underlying’s recent historical range, implying a measured expectation of price movement. The volatility skew is bearish, with out‑of‑the‑money puts priced higher than calls, which signals a market bias toward downside risk.
Key OI Levels
The strikes with the highest concentration of open interest are ₹1,000 for both calls (7,61,600) and puts (15,300).