CG Power and Industrial Solutions Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 380 | ₹— | 16.3% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 470 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹74.85 | 480 | ₹16.85 | —% | — | — | — |
| — | — | — | —% | ₹— | 490 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹62.05 | 500 | ₹23.70 | —% | — | — | — |
| — | — | — | —% | ₹— | 510 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹50.75 | 520 | ₹32.15 | —% | — | — | — |
| — | — | — | —% | ₹— | 530 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹41.00 | 540 | ₹42.10 | —% | — | — | — |
| 9K | 0 | — | —% | ₹203.95 | 550 | ₹2.00 | —% | — | 0 | 3K |
| — | — | — | —% | ₹32.75 | 560 | ₹53.50 | —% | — | — | — |
| — | — | — | —% | ₹164.60 | 570 | ₹0.50 | —% | — | 0 | 8K |
| 6K | 0 | — | —% | ₹144.35 | 580 | ₹66.30 | —% | — | — | — |
| — | — | — | —% | ₹146.85 | 590 | ₹5.60 | —% | — | — | — |
| 13K | 0 | 2K | —% | ₹207.25 | 600 | ₹0.15 | —% | 12K | -850 | 1.1 L |
| — | — | — | —% | ₹129.90 | 610 | ₹0.80 | —% | — | 0 | 9K |
| — | — | — | —% | ₹15.60 | 620 | ₹0.05 | 68.9% | 850 | 0 | 27K |
| 850 | 0 | — | —% | ₹164.15 | 630 | ₹0.35 | 74.1% | — | 0 | 51K |
| 14K | 0 | — | —% | ₹119.00 | 640 | ₹0.30 | 68.3% | — | 0 | 82K |
| 48K | 0 | — | —% | ₹119.15 | 650 | ₹0.35 | 72.3% | 60K | -850 | 1.1 L |
| 79K | 0 | 850 | —% | ₹157.00 | 660 | ₹0.30 | 67.6% | 9K | -6K | 96K |
| 1.6 L | 0 | — | —% | ₹109.00 | 670 | ₹0.45 | 63.7% | 2K | 0 | 1.1 L |
| 2.0 L | 0 | 850 | —% | ₹124.00 | 680 | ₹0.40 | 60.0% | 31K | -7K | 1.4 L |
| 57K | 0 | — | 59.6% | ₹108.30 | 690 | ₹0.55 | 52.0% | — | 0 | 71K |
| 1.5 L | -2K | 6K | —% | ₹114.00 | 700 | ₹0.45 | 53.9% | 29K | +4K | 3.0 L |
| 92K | 0 | — | —% | ₹85.65 | 710 | ₹0.65 | 51.8% | 8K | -4K | 84K |
| 98K | 0 | — | —% | ₹76.10 | 720 | ₹0.75 | 45.9% | 1.0 L | -25K | 1.9 L |
| 1.2 L | -3K | 7K | 37.4% | ₹80.10 | 730 | ₹1.00 | 46.6% | 89K | -28K | 1.3 L |
| 1.2 L | -9K | 71K | 33.6% | ₹68.45 | 740 | ₹1.30 | 44.3% | 1.6 L | +21K | 2.5 L |
| 1.7 L | -13K | 57K | 31.0% | ₹63.35 | 750 | ₹1.60 | 41.5% | 3.5 L | -49K | 3.0 L |
| 1.8 L | +3K | 43K | 32.7% | ₹51.70 | 760 | ₹2.25 | 39.7% | 2.2 L | -15K | 2.5 L |
| 2.0 L | -9K | 97K | 37.6% | ₹48.40 | 770 | ₹3.20 | 38.3% | 10.3 L | -1.2 L | 3.8 L |
| 1.3 L | -12K | 3.4 L | 36.6% | ₹40.00 | 780 | ₹4.55 | 36.8% | 7.2 L | +1.2 L | 2.4 L |
| 97K | -22K | 3.6 L | 34.7% | ₹31.60 | 790 | ₹6.85 | 36.5% | 8.0 L | -69K | 1.9 L |
| 6.4 L | -3.6 L | 36.7 L | 35.5% | ₹25.00 | 800ATM | ₹9.90 | 35.9% | 14.3 L | +1.6 L | 3.3 L |
| 2.3 L | -83K | 26.2 L | 34.6% | ₹18.65 | 810 | ₹13.85 | 35.4% | 8.7 L | +3.4 L | 3.4 L |
| 5.2 L | +58K | 41.7 L | 35.1% | ₹13.75 | 820 | ₹18.80 | 35.7% | 3.5 L | +55K | 94K |
| 2.3 L | -54K | 20.8 L | 35.4% | ₹10.15 | 830 | ₹28.95 | 37.7% | 3K | +850 | 12K |
| 5.2 L | -17K | 14.9 L | 35.2% | ₹6.90 | 840 | ₹32.20 | 37.0% | 35K | +8K | 15K |
| 2.8 L | +2.8 L | 6.7 L | 35.5% | ₹4.85 | 850 | ₹44.40 | 38.9% | 5K | +3K | 3K |
| 2.0 L | -43K | 10.1 L | 36.1% | ₹3.30 | 860 | ₹182.25 | 317.5% | — | — | — |
| 52K | +52K | 1.1 L | 36.5% | ₹2.20 | 870 | ₹— | —% | — | — | — |
| 2.0 L | +25K | 5.0 L | 37.9% | ₹1.55 | 880 | ₹79.60 | —% | — | 0 | 850 |
| — | — | — | 2.4% | ₹— | 890 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 900 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 910 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 920 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 930 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 940 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 950 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 960 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 970 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 980 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 990 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,000 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,010 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,020 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,040 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,060 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,080 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,100 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Strong resistance forms at ₹1000, where Call OI peaks with no change, signaling entrenched short calls. Solid support emerges at ₹1000 Put strike, equally stacked with zero change—indicating a psychological floor. The implied range narrows between ₹780 and ₹870, with spot near the lower boundary at ₹813.8.
OI Buildup Activity
Fresh long calls flood the 850 strike (+2.82 lakh OI), suggesting aggressive bullish positioning just above spot. Additional call writing at 820 and 870 adds resistance layers, with writers likely testing breakout sustainability. On the put side, 810 sees massive fresh long puts (+3.43 lakh), followed by strong accumulation at 800 and 780, reflecting hedging or bearish bets near term lows.
Volatility Read
ATM IV holds at 34.56%, reflecting elevated but stable premium levels across the chain. Neutral skew confirms balanced risk perception, with no pronounced fear or exuberance distorting option pricing.
Strategy Implication
Range-bound bias persists between 780 and 870, with writers dominating key strikes and fresh longs concentrated at extremes, awaiting breakout or reversal cues.