Havells India Limited Option Chain Analysis
2026-04-282026-05-26
Total CE OI
34.6 L
Total PE OI
24.7 L
PCR
0.71
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 580 | ₹— | 17.9% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 17.1% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 16.4% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 15.7% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 15.0% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 14.4% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 11.9% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 10.2% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 850 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 940 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 960 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹325.10 | 980 | ₹5.10 | —% | — | 0 | 500 |
| — | — | — | —% | ₹— | 990 | ₹— | 6.1% | — | — | — |
| 500 | 0 | — | —% | ₹187.00 | 1,000 | ₹0.80 | —% | 500 | 0 | 47K |
| — | — | — | —% | ₹— | 1,010 | ₹— | 5.6% | — | — | — |
| — | — | — | 99.4% | ₹287.00 | 1,020 | ₹0.20 | 73.1% | 6K | 0 | 17K |
| — | — | — | —% | ₹— | 1,030 | ₹— | 5.2% | — | — | — |
| — | — | — | 100.4% | ₹268.35 | 1,040 | ₹0.25 | 70.7% | 1K | 0 | 6K |
| — | — | — | —% | ₹— | 1,050 | ₹— | 4.8% | — | — | — |
| 2K | 0 | — | —% | ₹156.95 | 1,060 | ₹0.75 | 74.7% | 5K | +1K | 32K |
| — | — | — | —% | ₹346.35 | 1,070 | ₹0.35 | 59.7% | — | — | — |
| — | — | — | 100.9% | ₹232.00 | 1,080 | ₹0.90 | 71.3% | 1K | 0 | 20K |
| — | — | — | —% | ₹326.80 | 1,090 | ₹3.00 | 77.8% | — | +500 | 500 |
| 10K | 0 | — | —% | ₹178.35 | 1,100 | ₹1.15 | 67.8% | 24K | +3K | 1.1 L |
| — | — | — | —% | ₹307.35 | 1,110 | ₹0.85 | 56.6% | — | — | — |
| 500 | 0 | — | 45.4% | ₹163.90 | 1,120 | ₹1.05 | 55.8% | — | 0 | 14K |
| — | — | — | —% | ₹288.00 | 1,130 | ₹4.25 | 75.5% | 1K | 0 | 11K |
| 500 | 0 | — | —% | ₹147.00 | 1,140 | ₹3.50 | 64.0% | — | 0 | 20K |
| 32K | 0 | 500 | 44.7% | ₹183.90 | 1,150 | ₹1.90 | 58.9% | 19K | -1K | 44K |
| 17K | 0 | — | —% | ₹132.00 | 1,160 | ₹2.05 | 57.3% | 11K | -4K | 58K |
| 16K | 0 | — | —% | ₹69.85 | 1,170 | ₹1.20 | 50.0% | 500 | 0 | 35K |
| 31K | 0 | 1K | 45.4% | ₹150.00 | 1,180 | ₹2.65 | 54.4% | 44K | -5K | 55K |
| 12K | -500 | 4K | 47.8% | ₹142.25 | 1,190 | ₹2.80 | 52.5% | 6K | -500 | 35K |
| 64K | -10K | 17K | 46.2% | ₹129.55 | 1,200 | ₹3.50 | 51.3% | 98K | +13K | 3.7 L |
| 40K | 0 | — | —% | ₹89.75 | 1,210 | ₹3.90 | 49.1% | 15K | +1K | 86K |
| 79K | 0 | 1K | 35.7% | ₹109.10 | 1,220 | ₹4.40 | 47.6% | 31K | +5K | 1.5 L |
| 99K | 0 | 500 | 48.9% | ₹102.00 | 1,230 | ₹4.85 | 47.1% | 7K | -1K | 78K |
| 92K | -5K | 7K | 37.9% | ₹95.60 | 1,240 | ₹6.55 | 45.5% | 51K | -4K | 68K |
| 1.0 L | +1K | 5K | 36.9% | ₹85.30 | 1,250 | ₹7.50 | 44.0% | 81K | +5K | 95K |
| 72K | -11K | 30K | 38.1% | ₹72.50 | 1,260 | ₹8.95 | 43.6% | 1.8 L | +40K | 1.6 L |
| 71K | -1K | 6K | 37.1% | ₹67.50 | 1,270 | ₹11.00 | 43.5% | 19K | +4K | 62K |
| 79K | 0 | 27K | 38.2% | ₹58.95 | 1,280 | ₹13.40 | 42.1% | 96K | -13K | 1.1 L |
| 70K | -1K | 17K | 37.8% | ₹51.50 | 1,290 | ₹16.00 | 42.4% | 74K | -3K | 1.9 L |
| 3.4 L | -1.2 L | 3.8 L | 39.9% | ₹45.25 | 1,300ATM | ₹19.35 | 41.6% | 3.0 L | +43K | 3.3 L |
| 86K | -28K | 1.0 L | 39.8% | ₹39.00 | 1,310 | ₹23.00 | 41.8% | 35K | -500 | 47K |
| 2.0 L | +500 | 5.3 L | 39.1% | ₹32.85 | 1,320 | ₹28.75 | 42.2% | 1.4 L | +35K | 70K |
| 93K | +48K | 3.4 L | 39.6% | ₹27.45 | 1,330 | ₹33.80 | 42.0% | 48K | +20K | 25K |
| 2.2 L | +77K | 4.8 L | 39.9% | ₹23.25 | 1,340 | ₹40.55 | 44.2% | 31K | +13K | 24K |
| 1.8 L | +64K | 3.4 L | 39.7% | ₹19.65 | 1,350 | ₹44.80 | 43.5% | 17K | +8K | 17K |
| 98K | -68K | 2.1 L | 39.4% | ₹16.05 | 1,360 | ₹64.25 | 52.7% | — | 0 | 11K |
| 31K | +4K | 43K | 39.9% | ₹13.00 | 1,370 | ₹41.70 | —% | — | — | — |
| 2.4 L | +44K | 1.5 L | 39.6% | ₹10.75 | 1,380 | ₹62.85 | 43.3% | 5K | 0 | 4K |
| 80K | +70K | 1.1 L | 40.1% | ₹8.65 | 1,390 | ₹50.10 | —% | — | — | — |
| 3.5 L | +60K | 4.1 L | 40.6% | ₹7.50 | 1,400 | ₹81.50 | 45.0% | 13K | -4K | 33K |
| 19K | -4K | 17K | 40.9% | ₹6.10 | 1,410 | ₹139.75 | 98.2% | — | 0 | 500 |
| 57K | +31K | 87K | 41.6% | ₹5.10 | 1,420 | ₹159.20 | 116.3% | — | 0 | 2K |
| 43K | +15K | 33K | 42.3% | ₹4.15 | 1,430 | ₹69.80 | —% | — | — | — |
| 52K | 0 | — | 40.7% | ₹2.30 | 1,440 | ₹243.00 | 214.0% | — | 0 | 500 |
| 1.7 L | +41K | 1.5 L | 43.9% | ₹3.00 | 1,450 | ₹137.60 | 38.4% | 500 | 0 | 2K |
| 1.4 L | +1.3 L | 1.5 L | 45.7% | ₹2.70 | 1,460 | ₹176.00 | 94.2% | — | 0 | 500 |
| — | — | — | 135.0% | ₹43.90 | 1,470 | ₹232.95 | 170.7% | — | 0 | 500 |
| 500 | 0 | — | 60.8% | ₹4.00 | 1,480 | ₹188.85 | 86.7% | — | — | — |
| — | — | — | 131.6% | ₹37.20 | 1,490 | ₹106.35 | —% | — | — | — |
| 1.9 L | +11K | 1.3 L | 49.2% | ₹1.45 | 1,500 | ₹187.00 | —% | — | 0 | 19K |
| 1K | 0 | — | 63.8% | ₹3.00 | 1,510 | ₹120.25 | —% | — | — | — |
| 5K | 0 | — | 51.6% | ₹0.75 | 1,520 | ₹321.00 | —% | — | 0 | 2K |
| — | — | — | 125.8% | ₹26.30 | 1,530 | ₹135.00 | —% | — | — | — |
| — | — | — | 99.3% | ₹12.15 | 1,540 | ₹239.65 | 78.3% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,550 | ₹— | —% | — | — | — |
| — | — | — | 99.3% | ₹10.15 | 1,560 | ₹277.00 | 126.9% | — | 0 | 500 |
| — | — | — | 4.1% | ₹— | 1,570 | ₹— | —% | — | — | — |
| 5K | +1K | 3K | 55.0% | ₹0.55 | 1,580 | ₹265.00 | —% | — | 0 | 15K |
| — | — | — | 4.4% | ₹— | 1,590 | ₹— | —% | — | — | — |
| 3K | 0 | — | 60.6% | ₹0.40 | 1,600 | ₹273.50 | 81.1% | 2K | +1K | 2K |
| — | — | — | 4.6% | ₹— | 1,610 | ₹— | —% | — | — | — |
| — | — | — | 99.2% | ₹5.75 | 1,620 | ₹335.00 | —% | — | 0 | 1K |
| — | — | — | 4.9% | ₹— | 1,630 | ₹— | —% | — | — | — |
| — | — | — | 99.2% | ₹4.75 | 1,640 | ₹360.00 | —% | — | 0 | 500 |
| — | — | — | 5.2% | ₹— | 1,650 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,670 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,820 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,840 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,860 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 1,880 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 1,900 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
AI AnalysisGenerated daily after market close · AI-powered
Key Strike Levels
Immediate resistance at 1460, where highest call OI resides, acts as a strong magnet despite spot trading at 1324.5. Major support established at 1300, backed by robust put OI buildup and proximity to current levels. The implied range stretches from 1260 to 1460, reflecting a wide but defined corridor.
OI Buildup Activity
Fresh long calls are stacking at 1460, 1390, and 1340, signaling aggressive betting on upside momentum by retail longs. On the put side, 1300 and 1260 see heavy OI accumulation, suggesting writers are anchoring defensive positions below spot. The +35,000 OI at 1320 PE also hints at near-term floor protection, possibly ahead of profit booking or hedging.
Volatility Read
ATM IV at 38.69% implies elevated premium levels, favoring sellers on a tactical basis. Bearish skew confirms trader preference for downside protection, with puts commanding higher relative pricing.
Strategy Implication
Bias leans cautiously bearish with strong support zones inviting counter-trend longs, but writers dominate at upper strikes, limiting unidirectional upside.
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Havells India Limited today?▾
The strike with highest call (CE) open interest for Havells India Limited is ₹1,400 for the 2026-04-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Havells India Limited today?▾
The strike with highest put (PE) open interest for Havells India Limited is ₹1,200 for the 2026-04-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Havells India Limited options mean?▾
Open Interest (OI) buildup in Havells India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Havells India Limited options expire?▾
Havells India Limited options have their nearest expiry on 2026-04-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Havells India Limited option chain?▾
The Havells India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.