Havells India Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
52.5 L
Total PE OI
37.4 L
PCR
0.71
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 680 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹366.25 | 920 | ₹0.85 | —% | — | — | — |
| — | — | — | —% | ₹346.90 | 940 | ₹1.20 | —% | — | — | — |
| — | — | — | —% | ₹327.75 | 960 | ₹0.10 | 64.7% | 500 | 0 | 2K |
| — | — | — | —% | ₹308.80 | 980 | ₹2.50 | 95.9% | — | — | — |
| 2K | 0 | — | —% | ₹225.00 | 1,000 | ₹0.25 | 61.4% | 2K | -500 | 63K |
| 3K | 0 | — | —% | ₹189.00 | 1,020 | ₹0.25 | 54.9% | 2K | -500 | 8K |
| 5K | 0 | — | —% | ₹145.30 | 1,040 | ₹0.35 | 51.2% | 3K | -2K | 31K |
| — | — | — | —% | ₹— | 1,050 | ₹0.50 | 51.6% | 81K | -9K | 75K |
| 37K | 0 | — | —% | ₹124.80 | 1,060 | ₹0.50 | 48.8% | 2K | -500 | 40K |
| — | — | — | —% | ₹— | 1,070 | ₹0.45 | 43.2% | 2K | 0 | 37K |
| 2K | 0 | — | —% | ₹123.90 | 1,080 | ₹0.75 | 45.9% | 94K | -8K | 1.1 L |
| 18K | 0 | — | —% | ₹91.75 | 1,090 | ₹0.80 | 43.0% | 36K | -10K | 38K |
| 17K | -500 | 2K | 36.3% | ₹108.00 | 1,100 | ₹0.85 | 40.5% | 1.1 L | -14K | 2.4 L |
| 8K | 0 | — | —% | ₹83.05 | 1,110 | ₹1.30 | 38.1% | 18K | -6K | 50K |
| 23K | 0 | — | —% | ₹74.20 | 1,120 | ₹1.25 | 36.7% | 55K | -4K | 1.1 L |
| — | — | — | —% | ₹— | 1,130 | ₹2.00 | 34.6% | 28K | -8K | 58K |
| 46K | 0 | — | 50.0% | ₹86.00 | 1,140 | ₹1.95 | 33.3% | 1.2 L | -46K | 1.4 L |
| 1.3 L | -4K | 7K | 33.1% | ₹61.60 | 1,150 | ₹2.55 | 32.1% | 5.6 L | -67K | 3.6 L |
| 1.2 L | -500 | 10K | 26.7% | ₹46.20 | 1,160 | ₹3.20 | 30.2% | 4.9 L | +1.9 L | 5.2 L |
| 1.6 L | -33K | 69K | 26.6% | ₹43.40 | 1,170 | ₹4.50 | 29.2% | 2.7 L | -19K | 1.3 L |
| 1.9 L | -6K | 1.1 L | 24.3% | ₹34.45 | 1,180 | ₹5.90 | 27.5% | 5.1 L | -60K | 4.1 L |
| 1.6 L | -37K | 1.9 L | 21.1% | ₹26.60 | 1,190 | ₹7.90 | 26.3% | 3.7 L | -7K | 1.9 L |
| 6.1 L | -46K | 9.7 L | 23.3% | ₹20.80 | 1,200ATM | ₹10.80 | 25.1% | 10.3 L | -82K | 3.1 L |
| 2.4 L | +36K | 4.3 L | 22.6% | ₹14.75 | 1,210 | ₹16.10 | 26.7% | 3.0 L | -22K | 1.3 L |
| 7.2 L | +2.5 L | 8.4 L | 22.7% | ₹10.35 | 1,220 | ₹21.40 | 26.2% | 1.3 L | -21K | 1.3 L |
| 2.9 L | +21K | 6.5 L | 22.9% | ₹7.15 | 1,230 | ₹27.60 | 25.1% | 66K | -22K | 1.1 L |
| 3.1 L | 0 | 4.2 L | 22.9% | ₹4.50 | 1,240 | ₹39.20 | 25.6% | 13K | -500 | 61K |
| 2.3 L | -75K | 5.2 L | 23.6% | ₹3.00 | 1,250 | ₹44.30 | 27.2% | 11K | -1K | 84K |
| 2.8 L | -7K | 3.0 L | 24.3% | ₹2.00 | 1,260 | ₹55.05 | —% | 500 | 0 | 17K |
| 51K | -18K | 54K | 25.6% | ₹1.35 | 1,270 | ₹— | —% | — | — | — |
| 2.2 L | -24K | 1.2 L | 26.4% | ₹0.95 | 1,280 | ₹58.85 | —% | — | 0 | 1.3 L |
| 61K | -4K | 50K | 28.1% | ₹0.55 | 1,290 | ₹— | —% | — | — | — |
| 4.7 L | -64K | 2.5 L | 29.9% | ₹0.65 | 1,300 | ₹86.00 | 28.5% | 3K | -500 | 75K |
| — | — | — | —% | ₹— | 1,310 | ₹100.00 | 59.1% | — | 0 | 500 |
| 1.9 L | -20K | 54K | 34.2% | ₹0.55 | 1,320 | ₹104.05 | 47.2% | — | 0 | 2K |
| 10K | -3K | 5K | 35.7% | ₹0.40 | 1,330 | ₹147.70 | 119.8% | — | 0 | 6K |
| 3.9 L | +35K | 97K | 36.8% | ₹0.35 | 1,340 | ₹138.75 | 89.5% | — | 0 | 3K |
| 52K | -5K | 7K | 40.0% | ₹0.30 | 1,360 | ₹144.00 | 59.6% | — | 0 | 7K |
| 84K | -15K | 22K | 45.7% | ₹0.30 | 1,380 | ₹132.20 | —% | — | — | — |
| 1.2 L | -23K | 34K | 45.8% | ₹0.20 | 1,400 | ₹196.00 | 73.6% | 2K | -1K | 31K |
| 8K | -4K | 5K | 53.0% | ₹0.35 | 1,420 | ₹210.90 | 51.5% | 2K | -500 | 24K |
| — | — | — | 147.7% | ₹29.05 | 1,440 | ₹176.15 | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 144.7% | ₹21.50 | 1,480 | ₹208.05 | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 1,720 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Havells India Limited today?▾
The strike with highest call (CE) open interest for Havells India Limited is ₹1,220 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Havells India Limited today?▾
The strike with highest put (PE) open interest for Havells India Limited is ₹1,160 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Havells India Limited options mean?▾
Open Interest (OI) buildup in Havells India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Havells India Limited options expire?▾
Havells India Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Havells India Limited option chain?▾
The Havells India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.