Havells India Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
34.4 L
Total PE OI
17.4 L
PCR
0.51
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 540 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 850 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 880 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 890 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 900 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 920 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 930 | ₹— | 2.8% | — | — | — |
| — | — | 2K | —% | ₹233.60 | 940 | ₹2.75 | 50.5% | — | — | — |
| — | — | — | —% | ₹— | 950 | ₹— | 2.5% | — | — | — |
| — | — | — | 103.7% | ₹251.70 | 960 | ₹3.90 | 50.2% | — | — | — |
| — | — | — | —% | ₹— | 970 | ₹— | 2.3% | — | — | — |
| — | — | 2K | —% | ₹192.30 | 980 | ₹0.70 | 33.4% | — | 0 | 500 |
| — | — | — | —% | ₹— | 990 | ₹— | 2.0% | — | — | — |
| 7K | 0 | — | —% | ₹170.00 | 1,000 | ₹1.10 | 32.5% | — | 0 | 20K |
| — | — | — | —% | ₹— | 1,010 | ₹— | 1.8% | — | — | — |
| — | — | — | 91.3% | ₹198.65 | 1,020 | ₹9.75 | 48.8% | — | — | — |
| — | — | — | 151.8% | ₹255.00 | 1,030 | ₹2.50 | 32.3% | — | — | — |
| — | — | — | 87.8% | ₹182.00 | 1,040 | ₹2.55 | 27.9% | 4K | +3K | 28K |
| — | — | — | 144.6% | ₹236.30 | 1,050 | ₹3.10 | 27.3% | 4K | +2K | 2K |
| 1K | 0 | — | 74.1% | ₹155.00 | 1,060 | ₹3.95 | 27.1% | 19K | +2K | 77K |
| — | — | — | 137.6% | ₹218.00 | 1,070 | ₹5.10 | 26.9% | 2K | +1K | 1K |
| 500 | 0 | — | 58.6% | ₹126.00 | 1,080 | ₹6.35 | 26.5% | 28K | +16K | 76K |
| — | — | — | 131.0% | ₹200.15 | 1,090 | ₹7.05 | 28.4% | — | — | — |
| 22K | +4K | 13K | 26.8% | ₹70.00 | 1,100 | ₹10.00 | 26.4% | 40K | +7K | 1.8 L |
| — | — | — | 124.8% | ₹182.80 | 1,110 | ₹12.95 | 26.2% | 2K | 0 | 10K |
| 15K | 0 | 500 | 27.0% | ₹54.70 | 1,120 | ₹16.00 | 26.0% | 33K | -8K | 45K |
| 3K | -500 | 4K | 26.8% | ₹47.40 | 1,130 | ₹18.75 | 25.5% | 20K | -5K | 34K |
| 1.4 L | -500 | 8K | 25.7% | ₹41.75 | 1,140 | ₹22.00 | 25.3% | 72K | +11K | 1.2 L |
| 24K | +4K | 25K | 25.9% | ₹35.80 | 1,150 | ₹26.75 | 25.8% | 80K | -4K | 1.4 L |
| 89K | +10K | 85K | 25.6% | ₹31.00 | 1,160 | ₹31.50 | 26.1% | 73K | -3K | 1.1 L |
| 93K | +13K | 95K | 25.8% | ₹26.35 | 1,170 | ₹36.35 | 25.4% | 80K | -10K | 79K |
| 96K | +11K | 1.7 L | 26.0% | ₹22.75 | 1,180 | ₹43.45 | 26.3% | 13K | -3K | 76K |
| 45K | 0 | 15K | 26.5% | ₹19.35 | 1,190 | ₹47.60 | 25.8% | 6K | -2K | 36K |
| 3.8 L | +69K | 3.4 L | 26.0% | ₹16.00 | 1,200 | ₹53.80 | 25.9% | 11K | +2K | 3.0 L |
| 1.1 L | 0 | 22K | 27.0% | ₹13.30 | 1,210 | ₹59.00 | 30.0% | — | 0 | 67K |
| 1.6 L | -3K | 55K | 26.7% | ₹11.35 | 1,220 | ₹54.05 | 16.4% | — | 0 | 88K |
| 1.0 L | -3K | 24K | 26.9% | ₹9.55 | 1,230 | ₹78.80 | 23.1% | 3K | -1K | 22K |
| 1.4 L | +11K | 54K | 27.7% | ₹8.35 | 1,240 | ₹84.20 | 25.7% | 5K | -500 | 17K |
| 2.1 L | +17K | 69K | 27.8% | ₹7.00 | 1,250 | ₹103.10 | 45.8% | — | 0 | 49K |
| 2.2 L | +81K | 1.5 L | 28.2% | ₹5.85 | 1,260 | ₹64.65 | —% | — | 0 | 12K |
| 41K | +6K | 17K | 28.9% | ₹4.90 | 1,270 | ₹57.40 | —% | — | — | — |
| 99K | +25K | 66K | 29.2% | ₹4.20 | 1,280 | ₹110.40 | 28.4% | — | 0 | 16K |
| 1K | 0 | — | 30.1% | ₹5.70 | 1,290 | ₹132.25 | 44.8% | — | 0 | 500 |
| 10.3 L | +94K | 2.2 L | 30.4% | ₹3.35 | 1,300ATM | ₹129.00 | 29.7% | — | 0 | 81K |
| 14K | +500 | 1K | 28.7% | ₹2.30 | 1,310 | ₹78.70 | —% | — | — | — |
| 40K | +11K | 36K | 31.5% | ₹2.50 | 1,320 | ₹106.35 | —% | — | 0 | 2K |
| — | — | — | 81.0% | ₹46.15 | 1,330 | ₹121.75 | —% | — | 0 | 1K |
| 61K | +12K | 61K | 32.9% | ₹2.00 | 1,340 | ₹130.00 | —% | — | 0 | 3K |
| 40K | -2K | 3K | 34.2% | ₹1.95 | 1,350 | ₹137.50 | —% | — | 0 | 3K |
| 31K | +500 | 4K | 33.5% | ₹1.50 | 1,360 | ₹150.00 | —% | — | 0 | 2K |
| — | — | — | 77.0% | ₹33.20 | 1,370 | ₹117.40 | —% | — | — | — |
| 2K | 0 | — | 37.7% | ₹2.80 | 1,380 | ₹184.50 | —% | — | — | — |
| 1K | 0 | — | 42.1% | ₹4.00 | 1,390 | ₹131.95 | —% | — | — | — |
| 1.9 L | +51K | 83K | 36.1% | ₹1.05 | 1,400 | ₹238.00 | —% | 2K | +1K | 29K |
| — | — | — | 2.2% | ₹— | 1,410 | ₹— | —% | — | — | — |
| 500 | 0 | — | 58.5% | ₹10.50 | 1,420 | ₹198.95 | —% | — | 0 | 500 |
| — | — | — | 2.4% | ₹— | 1,430 | ₹— | —% | — | — | — |
| 4K | 0 | — | 45.9% | ₹3.00 | 1,440 | ₹226.50 | —% | — | 0 | 3K |
| — | — | — | 2.5% | ₹— | 1,450 | ₹— | —% | — | — | — |
| 49K | 0 | — | 38.5% | ₹0.70 | 1,460 | ₹238.00 | —% | — | 0 | 35K |
| — | — | — | 2.7% | ₹— | 1,470 | ₹— | —% | — | — | — |
| — | — | — | 62.7% | ₹8.05 | 1,480 | ₹270.95 | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,490 | ₹— | —% | — | — | — |
| — | — | — | 62.5% | ₹6.65 | 1,500 | ₹289.20 | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,510 | ₹— | —% | — | — | — |
| — | — | — | 62.3% | ₹5.50 | 1,520 | ₹307.65 | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,530 | ₹— | —% | — | — | — |
| — | — | — | 62.1% | ₹4.50 | 1,540 | ₹326.30 | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,550 | ₹— | —% | — | — | — |
| — | — | — | 61.8% | ₹3.65 | 1,560 | ₹345.15 | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,570 | ₹— | —% | — | — | — |
| — | — | — | 66.0% | ₹4.30 | 1,580 | ₹327.20 | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,660 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,680 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,700 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,720 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,740 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,760 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,780 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,800 | ₹— | —% | — | — | — |
| — | — | — | 5.2% | ₹— | 1,820 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Havells India Limited today?▾
The strike with highest call (CE) open interest for Havells India Limited is ₹1,300 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Havells India Limited today?▾
The strike with highest put (PE) open interest for Havells India Limited is ₹1,200 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Havells India Limited options mean?▾
Open Interest (OI) buildup in Havells India Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Havells India Limited options expire?▾
Havells India Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Havells India Limited option chain?▾
The Havells India Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.