Bharat Electronics Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
4.45 Cr
Total PE OI
2.76 Cr
PCR
0.62
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 200 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 275 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 2.5% | — | — | — |
| 9K | 0 | — | 84.2% | ₹81.00 | 340 | ₹0.25 | 35.6% | — | 0 | 73K |
| — | — | — | —% | ₹— | 345 | ₹— | 2.1% | — | — | — |
| 1.1 L | 0 | — | 29.0% | ₹62.50 | 350 | ₹0.35 | 32.2% | 37K | +16K | 1.5 L |
| — | — | — | —% | ₹— | 355 | ₹— | 1.8% | — | — | — |
| 1.6 L | -16K | 58K | 28.7% | ₹51.50 | 360 | ₹0.50 | 29.1% | 38K | +1K | 5.3 L |
| — | — | — | 124.4% | ₹77.60 | 365 | ₹0.65 | 27.1% | 3K | +1K | 1K |
| 3.7 L | 0 | — | —% | ₹42.45 | 370 | ₹0.75 | 26.2% | 2.3 L | -1K | 14.5 L |
| 1K | 0 | — | 42.5% | ₹42.30 | 375 | ₹1.00 | 25.3% | 1.4 L | -3K | 8.6 L |
| 1.1 L | 0 | 16K | 29.1% | ₹32.55 | 380 | ₹1.55 | 25.4% | 7.2 L | +34K | 16.3 L |
| 14K | 0 | — | 23.1% | ₹29.10 | 385 | ₹2.20 | 25.0% | 3.3 L | -13K | 5.2 L |
| 2.3 L | +11K | 1.2 L | 26.1% | ₹24.95 | 390 | ₹3.10 | 24.8% | 9.7 L | +27K | 11.8 L |
| 1.7 L | +14K | 1.2 L | 25.2% | ₹20.35 | 395 | ₹4.25 | 24.5% | 7.6 L | -4K | 5.6 L |
| 15.2 L | +48K | 7.7 L | 25.0% | ₹16.80 | 400 | ₹5.70 | 24.1% | 22.0 L | -50K | 36.8 L |
| 9.6 L | +60K | 13.1 L | 24.6% | ₹13.60 | 405 | ₹7.65 | 24.2% | 13.9 L | -6K | 8.9 L |
| 31.5 L | +6.2 L | 60.8 L | 24.5% | ₹10.90 | 410 | ₹10.05 | 24.5% | 22.3 L | +77K | 26.1 L |
| 21.8 L | +1.2 L | 41.1 L | 24.8% | ₹8.70 | 415 | ₹12.65 | 24.8% | 11.7 L | +67K | 14.5 L |
| 55.9 L | +56K | 36.3 L | 24.8% | ₹6.80 | 420ATM | ₹15.80 | 24.8% | 6.6 L | +64K | 36.5 L |
| 26.7 L | +21K | 15.5 L | 25.4% | ₹5.40 | 425 | ₹19.10 | 24.7% | 36K | -6K | 14.0 L |
| 48.8 L | -10K | 28.0 L | 25.7% | ₹4.20 | 430 | ₹23.10 | 25.6% | 63K | +3K | 23.9 L |
| 13.9 L | +34K | 8.2 L | 26.2% | ₹3.30 | 435 | ₹27.20 | 25.9% | 16K | +3K | 5.7 L |
| 35.7 L | +38K | 15.7 L | 26.8% | ₹2.60 | 440 | ₹30.80 | 24.2% | 70K | +10K | 11.3 L |
| 16.6 L | +2.3 L | 8.2 L | 26.9% | ₹2.00 | 445 | ₹26.40 | —% | — | 0 | 1.4 L |
| 66.6 L | +53K | 28.4 L | 27.8% | ₹1.60 | 450 | ₹40.80 | 25.4% | 1K | 0 | 10.8 L |
| 7.7 L | +6K | 1.9 L | 28.6% | ₹1.30 | 455 | ₹33.35 | —% | — | 0 | 98K |
| 19.7 L | +30K | 2.6 L | 29.6% | ₹1.10 | 460 | ₹47.00 | 23.9% | 1K | 0 | 4.6 L |
| 6.7 L | +7K | 76K | 30.3% | ₹0.90 | 465 | ₹40.35 | —% | — | 0 | 13K |
| 8.1 L | -1K | 31K | 31.1% | ₹0.75 | 470 | ₹60.10 | 37.0% | 4K | +1K | 4.2 L |
| 5.9 L | +14K | 61K | 31.0% | ₹0.55 | 475 | ₹63.00 | 35.4% | — | 0 | 7K |
| 10.9 L | +6K | 23K | 32.5% | ₹0.50 | 480 | ₹67.25 | 31.3% | — | 0 | 1.7 L |
| 1.7 L | 0 | 1K | 33.5% | ₹0.45 | 485 | ₹55.50 | —% | — | — | — |
| 2.4 L | +1K | 4K | 33.9% | ₹0.40 | 490 | ₹64.45 | —% | — | 0 | 27K |
| — | — | — | 2.2% | ₹— | 495 | ₹— | —% | — | — | — |
| 20.7 L | +10K | 1.9 L | 36.9% | ₹0.35 | 500 | ₹86.00 | —% | — | 0 | 2.6 L |
| — | — | — | 2.4% | ₹— | 505 | ₹— | —% | — | — | — |
| 7.1 L | -14K | 23K | 38.2% | ₹0.25 | 510 | ₹98.00 | 50.4% | — | 0 | 1.5 L |
| — | — | — | 2.6% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 67.6% | ₹3.80 | 520 | ₹113.85 | 82.3% | — | — | — |
| — | — | — | 2.9% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 630 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bharat Electronics Limited today?▾
The strike with highest call (CE) open interest for Bharat Electronics Limited is ₹450 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bharat Electronics Limited today?▾
The strike with highest put (PE) open interest for Bharat Electronics Limited is ₹400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bharat Electronics Limited options mean?▾
Open Interest (OI) buildup in Bharat Electronics Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bharat Electronics Limited options expire?▾
Bharat Electronics Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bharat Electronics Limited option chain?▾
The Bharat Electronics Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.