Bharat Electronics Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
4.63 Cr
Total PE OI
2.85 Cr
PCR
0.61
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 230 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 11.8% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 5.5% | — | — | — |
| 61K | 0 | — | —% | ₹76.70 | 330 | ₹1.65 | 110.6% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 4.8% | — | — | — |
| 14K | 0 | — | —% | ₹66.85 | 340 | ₹0.05 | 54.9% | 1.8 L | -98K | 1.3 L |
| — | — | — | —% | ₹— | 345 | ₹— | 4.1% | — | — | — |
| 24K | 0 | — | 62.3% | ₹61.00 | 350 | ₹0.20 | 56.0% | 16K | +1K | 74K |
| — | — | — | 186.5% | ₹72.00 | 355 | ₹0.80 | 68.2% | — | 0 | 3K |
| 34K | 0 | 1K | 35.6% | ₹48.00 | 360 | ₹0.15 | 45.2% | 1.0 L | -64K | 4.4 L |
| — | — | — | 176.4% | ₹63.60 | 365 | ₹0.20 | 42.2% | 6K | 0 | 98K |
| 3.7 L | 0 | 3K | 38.6% | ₹37.25 | 370 | ₹0.15 | 36.4% | 1.6 L | -33K | 12.0 L |
| 1.7 L | 0 | — | —% | ₹34.50 | 375 | ₹0.20 | 33.9% | 1.1 L | -4K | 5.3 L |
| 1.6 L | -6K | 13K | 37.9% | ₹29.10 | 380 | ₹0.40 | 33.6% | 6.3 L | -1.4 L | 12.7 L |
| 14K | -1K | 4K | 31.5% | ₹22.40 | 385 | ₹0.70 | 32.1% | 7.8 L | -21K | 7.8 L |
| 2.9 L | -13K | 66K | 31.3% | ₹18.60 | 390 | ₹1.10 | 30.8% | 18.7 L | -1.1 L | 17.8 L |
| 2.6 L | +17K | 1.7 L | 29.2% | ₹14.10 | 395 | ₹1.95 | 30.0% | 11.4 L | -14K | 8.8 L |
| 17.5 L | +6K | 8.8 L | 28.8% | ₹10.40 | 400 | ₹3.30 | 30.0% | 16.4 L | -10K | 33.9 L |
| 15.1 L | +1.8 L | 25.9 L | 28.5% | ₹7.40 | 405 | ₹5.35 | 30.4% | 27.8 L | +2.1 L | 21.4 L |
| 59.8 L | +100K | 69.6 L | 29.3% | ₹5.10 | 410ATM | ₹8.10 | 32.1% | 26.2 L | -3.2 L | 42.5 L |
| 33.4 L | -1.8 L | 33.6 L | 30.3% | ₹3.45 | 415 | ₹11.40 | 32.2% | 5.4 L | -98K | 18.2 L |
| 60.7 L | -2.4 L | 48.7 L | 31.1% | ₹2.25 | 420 | ₹15.05 | 32.0% | 5.7 L | -2.1 L | 28.6 L |
| 43.9 L | -78K | 27.4 L | 32.0% | ₹1.45 | 425 | ₹19.20 | 33.0% | 1.7 L | -70K | 12.3 L |
| 58.8 L | -3.4 L | 49.2 L | 33.2% | ₹0.95 | 430 | ₹23.20 | 31.5% | 2.6 L | -1.4 L | 15.3 L |
| 21.5 L | -1.5 L | 19.2 L | 35.1% | ₹0.65 | 435 | ₹28.00 | 36.3% | 2.7 L | -88K | 4.2 L |
| 36.1 L | -1.1 L | 20.5 L | 36.6% | ₹0.45 | 440 | ₹33.25 | 41.3% | 38K | -21K | 4.1 L |
| 10.7 L | +41K | 3.7 L | 37.6% | ₹0.30 | 445 | ₹38.45 | 42.7% | 9K | -3K | 3.4 L |
| 40.0 L | -98K | 14.7 L | 40.2% | ₹0.25 | 450 | ₹42.65 | 28.4% | 1.1 L | -76K | 8.1 L |
| 4.4 L | -37K | 1.2 L | 44.0% | ₹0.25 | 455 | ₹48.00 | 61.7% | 10K | 0 | 76K |
| 11.6 L | -13K | 78K | 43.8% | ₹0.15 | 460 | ₹52.50 | —% | 24K | -19K | 6.3 L |
| 5.9 L | -3K | 7K | 46.7% | ₹0.15 | 465 | ₹39.65 | —% | — | 0 | 9K |
| 9.5 L | -23K | 1.2 L | 43.9% | ₹0.05 | 470 | ₹63.10 | 48.1% | 20K | -16K | 4.2 L |
| 2.2 L | -1K | 9K | 50.1% | ₹0.10 | 475 | ₹48.90 | —% | — | 0 | 5.1 L |
| 3.7 L | -58K | 1.4 L | 49.5% | ₹0.05 | 480 | ₹73.05 | 90.1% | 1K | 0 | 1.3 L |
| — | — | — | 3.9% | ₹— | 485 | ₹— | —% | — | — | — |
| 90K | -7K | 27K | 58.2% | ₹0.10 | 490 | ₹63.75 | —% | — | 0 | 23K |
| — | — | — | 4.4% | ₹— | 495 | ₹— | —% | — | — | — |
| 14.0 L | -36K | 2.6 L | 59.9% | ₹0.05 | 500 | ₹93.10 | 100.4% | 1K | 0 | 3.0 L |
| — | — | — | 4.9% | ₹— | 505 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 510 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 520 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 530 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 540 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 8.6% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 9.4% | ₹— | 610 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Bharat Electronics Limited today?▾
The strike with highest call (CE) open interest for Bharat Electronics Limited is ₹420 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Bharat Electronics Limited today?▾
The strike with highest put (PE) open interest for Bharat Electronics Limited is ₹410 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Bharat Electronics Limited options mean?▾
Open Interest (OI) buildup in Bharat Electronics Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Bharat Electronics Limited options expire?▾
Bharat Electronics Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Bharat Electronics Limited option chain?▾
The Bharat Electronics Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.