Zydus Lifesciences Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
40.7 L
Total PE OI
27.5 L
PCR
0.68
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 660 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹132.75 | 760 | ₹0.25 | 54.6% | — | — | — |
| — | — | — | —% | ₹116.55 | 780 | ₹0.35 | 53.1% | — | — | — |
| — | — | — | —% | ₹101.40 | 800 | ₹15.90 | 103.2% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹87.30 | 820 | ₹21.40 | 106.9% | — | — | — |
| — | — | — | —% | ₹100.00 | 830 | ₹10.45 | 83.0% | — | — | — |
| — | — | — | —% | ₹74.40 | 840 | ₹28.15 | 111.0% | — | — | — |
| 5K | 0 | — | —% | ₹232.05 | 850 | ₹0.45 | 43.4% | 2.9 L | +42K | 48K |
| 3K | +3K | — | 61.7% | ₹235.55 | 860 | ₹0.50 | 41.7% | 6K | +2K | 10K |
| — | — | — | —% | ₹70.95 | 870 | ₹21.00 | 90.4% | — | — | — |
| 4K | 0 | — | —% | ₹200.70 | 880 | ₹0.50 | 38.8% | 900 | 0 | 9K |
| — | — | — | —% | ₹58.55 | 890 | ₹28.35 | 94.6% | — | — | — |
| 9K | 0 | — | —% | ₹174.75 | 900 | ₹0.90 | 37.2% | 900 | 0 | 1.3 L |
| 2K | 0 | — | —% | ₹129.00 | 910 | ₹37.20 | 99.2% | — | — | — |
| — | — | — | —% | ₹35.50 | 920 | ₹1.10 | 35.4% | 900 | 0 | 5K |
| 5K | 0 | — | —% | ₹137.50 | 930 | ₹47.55 | 104.2% | — | — | — |
| — | — | — | —% | ₹28.75 | 940 | ₹80.70 | 136.1% | — | — | — |
| 10K | 0 | — | 46.0% | ₹148.90 | 950 | ₹1.50 | 32.1% | 23K | -10K | 65K |
| — | — | — | —% | ₹23.05 | 960 | ₹2.00 | 31.6% | 900 | 0 | 18K |
| 5K | 0 | — | —% | ₹113.00 | 970 | ₹2.40 | 30.0% | — | 0 | 17K |
| 13K | 0 | — | 43.7% | ₹122.55 | 980 | ₹2.55 | 29.4% | 13K | -5K | 41K |
| 12K | 0 | — | —% | ₹99.00 | 990 | ₹2.80 | 27.8% | 6K | +900 | 79K |
| 52K | +900 | 8K | 29.2% | ₹95.25 | 1,000 | ₹3.60 | 27.7% | 83K | +8K | 2.6 L |
| 3K | 0 | — | 44.3% | ₹100.00 | 1,010 | ₹4.40 | 27.0% | 14K | 0 | 37K |
| 42K | -2K | 3K | 25.8% | ₹76.35 | 1,020 | ₹5.50 | 26.3% | 89K | +5K | 2.2 L |
| 57K | 0 | — | 37.5% | ₹79.65 | 1,030 | ₹6.95 | 26.3% | 58K | -6K | 1.1 L |
| 68K | 0 | — | 19.7% | ₹57.00 | 1,040 | ₹8.45 | 25.5% | 50K | -11K | 2.8 L |
| 1.4 L | 0 | 8K | 24.2% | ₹55.65 | 1,050 | ₹10.50 | 25.2% | 1.2 L | -34K | 3.0 L |
| 2.0 L | 0 | 29K | 25.1% | ₹50.75 | 1,060 | ₹13.20 | 24.6% | 60K | -5K | 2.0 L |
| 1.3 L | -9K | 37K | 23.3% | ₹42.65 | 1,070 | ₹16.00 | 24.3% | 83K | +4K | 1.2 L |
| 2.3 L | -11K | 1.4 L | 24.0% | ₹37.15 | 1,080 | ₹19.75 | 24.0% | 1.6 L | +10K | 2.5 L |
| 1.6 L | -9K | 2.0 L | 24.1% | ₹31.15 | 1,090 | ₹23.75 | 24.2% | 100K | -2K | 1.4 L |
| 6.6 L | +30K | 9.2 L | 23.6% | ₹26.10 | 1,100ATM | ₹28.35 | 23.9% | 1.1 L | 0 | 2.7 L |
| 1.2 L | -3K | 59K | 23.9% | ₹22.05 | 1,110 | ₹34.90 | 24.2% | 29K | 0 | 27K |
| 3.3 L | +18K | 1.8 L | 24.0% | ₹17.95 | 1,120 | ₹40.15 | 23.9% | 10K | -4K | 74K |
| 61K | +900 | 32K | 24.1% | ₹14.90 | 1,130 | ₹66.50 | 38.9% | — | 0 | 18K |
| 2.2 L | -19K | 1.9 L | 24.0% | ₹11.85 | 1,140 | ₹250.55 | 195.6% | — | — | — |
| 5.5 L | +11K | 1.9 L | 24.4% | ₹9.85 | 1,150 | ₹68.60 | 25.8% | 6K | -2K | 16K |
| 1.1 L | -3K | 47K | 24.6% | ₹8.00 | 1,160 | ₹76.20 | 29.2% | — | 0 | 2K |
| 1.1 L | +59K | 1.1 L | 24.8% | ₹6.40 | 1,170 | ₹247.95 | 176.4% | — | — | — |
| 1.8 L | +13K | 33K | 25.0% | ₹5.10 | 1,180 | ₹81.45 | —% | — | 0 | 2K |
| 32K | -900 | 19K | 25.6% | ₹4.20 | 1,190 | ₹132.00 | 61.6% | — | 0 | 4K |
| 3.6 L | -8K | 97K | 25.9% | ₹3.35 | 1,200 | ₹118.00 | 38.3% | — | 0 | 900 |
| 14K | 0 | — | 26.6% | ₹2.60 | 1,210 | ₹261.05 | 164.9% | — | — | — |
| 1.6 L | -10K | 42K | 26.7% | ₹2.30 | 1,220 | ₹289.10 | 183.5% | — | — | — |
| — | — | — | 1.4% | ₹— | 1,230 | ₹— | —% | — | — | — |
| — | — | — | 22.9% | ₹0.45 | 1,240 | ₹347.05 | 222.3% | — | — | — |
| — | — | — | 1.6% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 1,290 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,310 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 1,330 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,350 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,520 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Zydus Lifesciences Limited today?▾
The strike with highest call (CE) open interest for Zydus Lifesciences Limited is ₹1,100 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Zydus Lifesciences Limited today?▾
The strike with highest put (PE) open interest for Zydus Lifesciences Limited is ₹1,050 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Zydus Lifesciences Limited options mean?▾
Open Interest (OI) buildup in Zydus Lifesciences Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Zydus Lifesciences Limited options expire?▾
Zydus Lifesciences Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Zydus Lifesciences Limited option chain?▾
The Zydus Lifesciences Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.