Zydus Lifesciences Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
39.8 L
Total PE OI
24.9 L
PCR
0.63
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 620 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 13.1% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹166.50 | 760 | ₹4.30 | —% | — | — | — |
| — | — | — | —% | ₹— | 770 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹132.15 | 800 | ₹9.35 | —% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹116.20 | 820 | ₹13.15 | —% | — | — | — |
| — | — | — | —% | ₹— | 830 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹101.30 | 840 | ₹17.95 | —% | — | — | — |
| — | — | — | —% | ₹— | 850 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹87.40 | 860 | ₹23.75 | —% | — | — | — |
| — | — | — | —% | ₹— | 870 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹74.75 | 880 | ₹0.55 | 83.2% | — | 0 | 3K |
| — | — | — | —% | ₹— | 890 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹63.35 | 900 | ₹39.10 | —% | — | — | — |
| — | — | — | —% | ₹— | 910 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹53.15 | 920 | ₹0.45 | 73.5% | — | +900 | 900 |
| — | — | — | —% | ₹— | 930 | ₹— | 4.9% | — | — | — |
| 3K | 0 | — | 127.0% | ₹215.35 | 940 | ₹0.05 | 49.2% | 2K | 0 | 5K |
| — | — | — | —% | ₹— | 950 | ₹— | 4.4% | — | — | — |
| 5K | 0 | — | 124.7% | ₹197.75 | 960 | ₹71.25 | —% | — | — | — |
| 3K | 0 | 900 | —% | ₹153.00 | 970 | ₹11.40 | 114.7% | — | — | — |
| 11K | 0 | — | 117.2% | ₹178.75 | 980 | ₹0.20 | 44.4% | 9K | -7K | 7K |
| 5K | 0 | — | 82.1% | ₹159.85 | 990 | ₹0.40 | 46.5% | 25K | -6K | 4K |
| 11K | 0 | 3K | —% | ₹123.00 | 1,000 | ₹0.55 | 45.3% | 33K | -5K | 57K |
| 900 | 0 | 900 | —% | ₹110.00 | 1,010 | ₹0.55 | 40.5% | 5K | -4K | 3K |
| 5K | 0 | 900 | —% | ₹95.00 | 1,020 | ₹0.65 | 40.6% | 18K | -3K | 18K |
| 2K | 0 | — | —% | ₹111.90 | 1,030 | ₹1.00 | 44.8% | — | 0 | 17K |
| — | — | — | —% | ₹15.25 | 1,040 | ₹0.85 | 36.0% | 31K | 0 | 24K |
| 38K | -3K | 4K | —% | ₹67.25 | 1,050 | ₹1.05 | 33.6% | 1.3 L | +21K | 1.0 L |
| 5K | 0 | — | —% | ₹84.80 | 1,060 | ₹1.50 | 32.2% | 51K | +28K | 1.5 L |
| 10K | 0 | — | —% | ₹68.85 | 1,070 | ₹1.80 | 29.5% | 1.3 L | +23K | 1.8 L |
| 10K | -2K | 12K | —% | ₹47.60 | 1,080 | ₹2.45 | 27.2% | 2.6 L | +27K | 1.8 L |
| 17K | 0 | — | 63.1% | ₹71.25 | 1,090 | ₹3.65 | 27.2% | 2.0 L | +23K | 90K |
| 1.3 L | -39K | 1.7 L | 20.8% | ₹28.35 | 1,100 | ₹5.60 | 25.6% | 11.5 L | -10K | 2.5 L |
| 59K | -900 | 55K | 19.1% | ₹20.80 | 1,110 | ₹8.70 | 26.4% | 3.9 L | -20K | 74K |
| 1.3 L | -12K | 4.6 L | 20.7% | ₹15.50 | 1,120 | ₹12.50 | 25.4% | 11.8 L | +53K | 2.3 L |
| 1.4 L | +19K | 5.0 L | 22.2% | ₹11.20 | 1,130 | ₹18.70 | 28.3% | 3.8 L | +65K | 2.3 L |
| 2.4 L | -47K | 7.3 L | 24.1% | ₹7.95 | 1,140 | ₹25.50 | 30.3% | 1.2 L | -24K | 86K |
| 2.3 L | -14K | 5.2 L | 24.8% | ₹5.45 | 1,150 | ₹32.45 | 30.6% | 1.4 L | -22K | 1.1 L |
| 5.6 L | +45K | 9.1 L | 26.7% | ₹3.75 | 1,160ATM | ₹41.50 | 34.4% | 40K | -13K | 1.4 L |
| 3.7 L | -12K | 3.3 L | 27.3% | ₹2.80 | 1,170 | ₹50.35 | 36.1% | 26K | -2K | 95K |
| 3.4 L | -17K | 3.4 L | 27.5% | ₹2.00 | 1,180 | ₹40.15 | 28.3% | — | 0 | 1.9 L |
| 61K | +12K | 1.3 L | 28.4% | ₹1.40 | 1,190 | ₹66.15 | 41.0% | 12K | -3K | 11K |
| 5.6 L | -23K | 4.1 L | 30.2% | ₹1.05 | 1,200 | ₹78.00 | 46.1% | 3K | +900 | 43K |
| 67K | +9K | 62K | 33.1% | ₹0.85 | 1,210 | ₹133.90 | 157.1% | — | — | — |
| 1.3 L | +10K | 1.1 L | 34.0% | ₹0.75 | 1,220 | ₹292.55 | 408.1% | — | — | — |
| 26K | -7K | 31K | 35.3% | ₹0.60 | 1,230 | ₹150.45 | 162.8% | — | — | — |
| 3.0 L | -27K | 1.3 L | 37.1% | ₹0.50 | 1,240 | ₹103.15 | 61.1% | — | 0 | 41K |
| 1.1 L | -4K | 48K | 38.6% | ₹0.40 | 1,250 | ₹89.70 | —% | — | 0 | 1.4 L |
| 2.5 L | -16K | 1.2 L | 41.8% | ₹0.40 | 1,260 | ₹99.95 | —% | — | 0 | 11K |
| — | — | — | 69.3% | ₹7.35 | 1,270 | ₹185.30 | 175.2% | — | — | — |
| 82K | -2K | 13K | 44.9% | ₹0.35 | 1,280 | ₹139.75 | 65.6% | — | 0 | 3K |
| — | — | — | 2.8% | ₹— | 1,290 | ₹— | —% | — | — | — |
| 59K | +3K | 7K | 45.8% | ₹0.20 | 1,300 | ₹294.20 | 322.5% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,310 | ₹— | —% | — | — | — |
| 4K | 0 | — | 44.4% | ₹0.20 | 1,320 | ₹362.80 | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,330 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 1,350 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,370 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,390 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 1,410 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,430 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,450 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,470 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,490 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 1,540 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,580 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 1,620 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 1,640 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Zydus Lifesciences Limited today?▾
The strike with highest call (CE) open interest for Zydus Lifesciences Limited is ₹1,200 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Zydus Lifesciences Limited today?▾
The strike with highest put (PE) open interest for Zydus Lifesciences Limited is ₹1,100 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Zydus Lifesciences Limited options mean?▾
Open Interest (OI) buildup in Zydus Lifesciences Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Zydus Lifesciences Limited options expire?▾
Zydus Lifesciences Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Zydus Lifesciences Limited option chain?▾
The Zydus Lifesciences Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.