Yes Bank Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
31.88 Cr
Total PE OI
19.65 Cr
PCR
0.62
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹3.67 | 14 | ₹0.17 | —% | — | — | — |
| — | — | — | —% | ₹— | 15 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹2.17 | 16 | ₹0.01 | 59.9% | 1.2 L | +31K | 11.8 L |
| 2.2 L | 0 | — | 93.2% | ₹6.15 | 17 | ₹0.02 | 56.9% | 31K | 0 | 15.6 L |
| 4.7 L | 0 | — | 96.1% | ₹5.36 | 18 | ₹0.02 | 49.1% | 21.8 L | -4.7 L | 56.6 L |
| 11.2 L | 0 | — | 54.9% | ₹4.04 | 19 | ₹0.03 | 43.9% | 18.7 L | +1.2 L | 57.5 L |
| 60.6 L | -14.9 L | 61.6 L | 44.4% | ₹3.62 | 20 | ₹0.05 | 38.2% | 3.73 Cr | +31.7 L | 2.71 Cr |
| 82.4 L | -31K | 38.9 L | 37.6% | ₹2.65 | 21 | ₹0.10 | 34.0% | 5.92 Cr | +13.7 L | 3.80 Cr |
| 2.82 Cr | +62K | 2.48 Cr | 35.9% | ₹1.78 | 22 | ₹0.21 | 30.4% | 7.65 Cr | +10.0 L | 3.83 Cr |
| 5.97 Cr | +34.5 L | 10.93 Cr | 30.3% | ₹1.04 | 23ATM | ₹0.49 | 29.9% | 4.93 Cr | +63.4 L | 4.68 Cr |
| 8.31 Cr | -54.1 L | 17.04 Cr | 30.8% | ₹0.56 | 24 | ₹1.00 | 28.9% | 2.63 Cr | -4.7 L | 2.29 Cr |
| 6.66 Cr | +81.2 L | 12.53 Cr | 33.8% | ₹0.32 | 25 | ₹1.80 | 33.6% | 24.9 L | +3.1 L | 64.4 L |
| 6.52 Cr | -78.1 L | 14.49 Cr | 36.1% | ₹0.18 | 26 | ₹2.66 | 33.5% | 21.8 L | +7.2 L | 29.2 L |
| — | — | — | 2.0% | ₹— | 27 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 28 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 29 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 30 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 31 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 32 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Yes Bank Limited today?▾
The strike with highest call (CE) open interest for Yes Bank Limited is ₹24 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Yes Bank Limited today?▾
The strike with highest put (PE) open interest for Yes Bank Limited is ₹23 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Yes Bank Limited options mean?▾
Open Interest (OI) buildup in Yes Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Yes Bank Limited options expire?▾
Yes Bank Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Yes Bank Limited option chain?▾
The Yes Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.