Yes Bank Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
57.46 Cr
Total PE OI
22.65 Cr
PCR
0.39
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 10 | ₹— | 19.9% | — | — | — |
| — | — | — | —% | ₹— | 12 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹6.20 | 14 | ₹0.01 | —% | — | 0 | 14.3 L |
| — | — | — | —% | ₹— | 15 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹4.37 | 16 | ₹0.17 | —% | — | — | — |
| — | — | — | —% | ₹— | 17 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹2.81 | 18 | ₹0.01 | —% | — | 0 | 28.3 L |
| 6.2 L | 0 | 62K | —% | ₹4.46 | 19 | ₹0.01 | 72.9% | 3.4 L | +1.6 L | 18.0 L |
| 5.3 L | -62K | 93K | —% | ₹3.30 | 20 | ₹0.01 | 55.8% | 44.8 L | +10.9 L | 1.29 Cr |
| 41.1 L | -2.5 L | 8.1 L | —% | ₹2.24 | 21 | ₹0.01 | 40.1% | 47.9 L | -13.7 L | 1.87 Cr |
| 1.05 Cr | -71.5 L | 1.49 Cr | —% | ₹1.17 | 22 | ₹0.04 | 31.6% | 3.00 Cr | -70.9 L | 3.95 Cr |
| 3.42 Cr | -68.4 L | 5.02 Cr | 19.2% | ₹0.39 | 23 | ₹0.23 | 28.9% | 8.97 Cr | -68.4 L | 5.47 Cr |
| 9.54 Cr | -1.07 Cr | 20.17 Cr | 29.6% | ₹0.11 | 24 | ₹0.92 | 34.2% | 3.22 Cr | -65.9 L | 4.90 Cr |
| 11.78 Cr | -1.67 Cr | 17.94 Cr | 38.1% | ₹0.04 | 25ATM | ₹1.83 | 51.6% | 90.5 L | -37.9 L | 2.79 Cr |
| 9.67 Cr | +5.3 L | 16.11 Cr | 47.3% | ₹0.02 | 26 | ₹2.77 | 65.7% | 57.8 L | -25.5 L | 1.18 Cr |
| 12.76 Cr | -2.20 Cr | 8.24 Cr | 59.6% | ₹0.02 | 27 | ₹3.64 | 68.8% | 62K | 0 | 40.4 L |
| 8.72 Cr | -14.0 L | 5.53 Cr | 64.6% | ₹0.01 | 28 | ₹4.72 | 84.4% | 31K | 0 | 20.5 L |
| — | — | — | 5.3% | ₹— | 29 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 30 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 31 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 32 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 33 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 34 | ₹— | —% | — | — | — |
| — | — | — | 10.4% | ₹— | 36 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Yes Bank Limited today?▾
The strike with highest call (CE) open interest for Yes Bank Limited is ₹27 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Yes Bank Limited today?▾
The strike with highest put (PE) open interest for Yes Bank Limited is ₹23 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Yes Bank Limited options mean?▾
Open Interest (OI) buildup in Yes Bank Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Yes Bank Limited options expire?▾
Yes Bank Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Yes Bank Limited option chain?▾
The Yes Bank Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.