Wipro Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
18.94 Cr
Total PE OI
10.87 Cr
PCR
0.57
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 110 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 115 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 120 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 125 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 135 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 142.5 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 145 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 147.5 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 152.5 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 157.5 | ₹— | 3.2% | — | — | — |
| 16.7 L | -15K | 57K | —% | ₹23.78 | 160 | ₹0.34 | 47.6% | 48.3 L | -4.0 L | 72.2 L |
| — | — | — | —% | ₹— | 162.5 | ₹1.37 | 58.5% | 39K | — | — |
| 9.4 L | -6K | 33K | —% | ₹18.62 | 165 | ₹0.66 | 48.0% | 46.9 L | +1.3 L | 1.33 Cr |
| 30K | 0 | — | —% | ₹23.50 | 167.5 | ₹0.91 | 48.5% | 8.5 L | +87K | 11.8 L |
| 22.4 L | -72K | 10.7 L | —% | ₹15.16 | 170 | ₹1.27 | 49.6% | 1.05 Cr | +19.0 L | 1.21 Cr |
| 7.9 L | -24K | 57K | —% | ₹13.24 | 172.5 | ₹1.67 | 50.2% | 22.1 L | +4.7 L | 20.6 L |
| 15.3 L | +96K | 6.5 L | —% | ₹11.13 | 175 | ₹2.21 | 51.4% | 94.2 L | +30K | 1.03 Cr |
| 13.1 L | -1.2 L | 5.2 L | —% | ₹9.51 | 177.5 | ₹2.96 | 53.2% | 27.1 L | -51K | 22.5 L |
| 68.5 L | -1.1 L | 65.1 L | —% | ₹7.80 | 180 | ₹3.88 | 55.4% | 1.04 Cr | +48K | 1.09 Cr |
| 47.4 L | +75K | 20.9 L | —% | ₹6.44 | 182.5 | ₹4.95 | 58.1% | 22.4 L | +2.2 L | 44.2 L |
| 79.6 L | +24.8 L | 1.45 Cr | —% | ₹5.32 | 185 | ₹6.40 | 61.4% | 86.6 L | +15.4 L | 68.3 L |
| 32.9 L | +4.2 L | 42.8 L | —% | ₹4.42 | 187.5 | ₹7.99 | 65.4% | 19.8 L | +84K | 27.0 L |
| 1.03 Cr | -25.2 L | 2.36 Cr | —% | ₹3.70 | 190 | ₹9.72 | 68.7% | 73.2 L | -1.5 L | 1.40 Cr |
| 26.6 L | +1.5 L | 78.1 L | —% | ₹3.06 | 192.5 | ₹11.57 | 71.9% | 17.9 L | +27K | 13.6 L |
| 98.4 L | +23.7 L | 3.20 Cr | —% | ₹2.60 | 195 | ₹13.55 | 77.0% | 33.9 L | -1.1 L | 31.4 L |
| 47.2 L | +19.2 L | 1.56 Cr | 4.6% | ₹2.20 | 197.5 | ₹15.75 | 80.3% | 5.2 L | -24K | 11.6 L |
| 2.84 Cr | +60.5 L | 5.37 Cr | 10.2% | ₹1.86 | 200 | ₹17.80 | 84.5% | 16.8 L | -1.6 L | 45.2 L |
| 42.1 L | +2.6 L | 69.2 L | 13.8% | ₹1.60 | 202.5 | ₹20.03 | 89.6% | 1.6 L | -30K | 7.9 L |
| 1.52 Cr | -21.7 L | 1.83 Cr | 16.3% | ₹1.36 | 205 | ₹22.20 | 92.1% | 8.5 L | -1.4 L | 18.7 L |
| 52.4 L | -3.2 L | 73.7 L | 18.6% | ₹1.17 | 207.5 | ₹24.49 | 95.5% | 54K | -21K | 10.2 L |
| 3.63 Cr | +69K | 2.74 Cr | 20.3% | ₹0.97 | 210ATM | ₹26.85 | 99.2% | 3.3 L | -96K | 13.1 L |
| 24.1 L | -15K | 25.1 L | 22.4% | ₹0.86 | 212.5 | ₹26.73 | 83.3% | 6K | 0 | 1.2 L |
| 60.5 L | -20.6 L | 64.3 L | 23.7% | ₹0.71 | 215 | ₹31.06 | 99.0% | 21K | 0 | 1.7 L |
| 8.6 L | -12K | 4.7 L | 24.7% | ₹0.62 | 217.5 | ₹23.95 | 79.1% | — | 0 | 33K |
| 1.41 Cr | -8.6 L | 1.11 Cr | 26.4% | ₹0.52 | 220 | ₹36.00 | 112.2% | 27K | +6K | 19.7 L |
| 4.7 L | -54K | 3.0 L | 27.8% | ₹0.45 | 222.5 | ₹22.79 | 57.1% | — | — | — |
| 47.8 L | -51K | 18.3 L | 28.9% | ₹0.39 | 225 | ₹41.60 | 121.8% | 6K | -3K | 4.2 L |
| — | — | — | 46.5% | ₹3.08 | 227.5 | ₹26.73 | 58.4% | — | — | — |
| 43.4 L | -2.1 L | 33.8 L | 31.2% | ₹0.30 | 230 | ₹45.50 | 141.3% | — | 0 | 15.0 L |
| — | — | — | 1.5% | ₹— | 232.5 | ₹— | —% | — | — | — |
| 7.6 L | -84K | 8.8 L | 33.2% | ₹0.22 | 235 | ₹44.53 | 120.3% | — | — | — |
| — | — | — | 1.7% | ₹— | 237.5 | ₹— | —% | — | — | — |
| 75.5 L | +2.9 L | 35.9 L | 36.0% | ₹0.20 | 240 | ₹54.41 | 126.2% | 9K | 0 | 19.9 L |
| — | — | — | 2.0% | ₹— | 242.5 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 245 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 247.5 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 250 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 252.5 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 255 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 257.5 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 260 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 262.5 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 265 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 267.5 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 270 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 275 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 280 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 285 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 290 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 295 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 300 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Wipro Limited today?▾
The strike with highest call (CE) open interest for Wipro Limited is ₹210 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Wipro Limited today?▾
The strike with highest put (PE) open interest for Wipro Limited is ₹190 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Wipro Limited options mean?▾
Open Interest (OI) buildup in Wipro Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Wipro Limited options expire?▾
Wipro Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Wipro Limited option chain?▾
The Wipro Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.