Wipro Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
9.26 Cr
Total PE OI
5.54 Cr
PCR
0.60
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 95 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 100 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 105 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 110 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 115 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 117.5 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 120 | ₹— | 9.0% | — | — | — |
| — | — | — | —% | ₹— | 122.5 | ₹— | 8.5% | — | — | — |
| — | — | — | —% | ₹— | 125 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 127.5 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 130 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 132.5 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 135 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹— | 137.5 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 140 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 142.5 | ₹— | 4.9% | — | — | — |
| 24K | -6K | 15K | —% | ₹27.65 | 145 | ₹0.03 | 58.5% | 1.4 L | +21K | 11.1 L |
| — | — | — | —% | ₹— | 147.5 | ₹— | 4.1% | — | — | — |
| 5.3 L | -3K | 9K | —% | ₹22.50 | 150 | ₹0.07 | 55.1% | 4.7 L | +15K | 37.7 L |
| 1.2 L | 0 | — | —% | ₹21.69 | 152.5 | ₹0.13 | 54.7% | — | 0 | 2.2 L |
| 5.9 L | 0 | — | —% | ₹18.60 | 155 | ₹0.07 | 44.4% | 1.8 L | -42K | 24.4 L |
| 1.8 L | 0 | — | —% | ₹16.16 | 157.5 | ₹0.12 | 43.0% | 1.5 L | -12K | 5.4 L |
| 10.4 L | -72K | 1.9 L | —% | ₹12.38 | 160 | ₹0.12 | 37.5% | 17.3 L | -3.1 L | 43.5 L |
| 2.0 L | 0 | — | —% | ₹12.05 | 162.5 | ₹0.18 | 34.8% | 12.7 L | -1.7 L | 6.9 L |
| 8.5 L | +30K | 2.8 L | —% | ₹8.00 | 165 | ₹0.28 | 32.0% | 32.6 L | -6.7 L | 33.4 L |
| 9.7 L | -12K | 5.7 L | —% | ₹5.57 | 167.5 | ₹0.52 | 30.7% | 15.0 L | -42K | 17.8 L |
| 70.5 L | +27K | 30.9 L | —% | ₹3.58 | 170 | ₹1.04 | 31.0% | 72.3 L | -11.4 L | 1.21 Cr |
| 37.8 L | +1.5 L | 30.8 L | —% | ₹2.05 | 172.5 | ₹1.96 | 32.5% | 28.3 L | +81K | 38.3 L |
| 1.10 Cr | -11.6 L | 1.29 Cr | 14.5% | ₹1.17 | 175 | ₹3.58 | 37.7% | 38.3 L | -3.9 L | 42.7 L |
| 60.3 L | -1.6 L | 46.0 L | 18.5% | ₹0.66 | 177.5 | ₹5.61 | 44.4% | 15.1 L | -3.1 L | 13.0 L |
| 1.73 Cr | -25.7 L | 1.16 Cr | 22.5% | ₹0.42 | 180ATM | ₹7.80 | 50.9% | 14.3 L | -7.1 L | 36.6 L |
| 20.8 L | -2.2 L | 24.2 L | 25.9% | ₹0.28 | 182.5 | ₹10.20 | 58.6% | 1.5 L | -78K | 7.8 L |
| 69.8 L | +7.0 L | 45.5 L | 29.5% | ₹0.21 | 185 | ₹12.55 | 64.9% | 1.4 L | -90K | 19.7 L |
| 10.8 L | -3.3 L | 9.2 L | 32.8% | ₹0.16 | 187.5 | ₹12.12 | —% | — | 0 | 90K |
| 92.5 L | -8.1 L | 26.6 L | 35.5% | ₹0.12 | 190 | ₹17.27 | 76.5% | 90K | -63K | 20.1 L |
| 9.0 L | -1.2 L | 2.5 L | 39.5% | ₹0.11 | 192.5 | ₹15.82 | —% | — | 0 | 69K |
| 27.2 L | +3K | 4.9 L | 41.6% | ₹0.08 | 195 | ₹22.70 | 91.7% | 3K | 0 | 3.0 L |
| 5.8 L | -15K | 66K | 44.6% | ₹0.07 | 197.5 | ₹20.30 | —% | — | 0 | 2.9 L |
| 1.14 Cr | -13.2 L | 29.9 L | 49.5% | ₹0.08 | 200 | ₹27.50 | 106.0% | 72K | -30K | 21.8 L |
| 4.3 L | -15K | 24K | 51.3% | ₹0.06 | 202.5 | ₹24.75 | —% | — | 0 | 3K |
| 15.8 L | -1.3 L | 2.6 L | 53.5% | ₹0.05 | 205 | ₹31.63 | 108.8% | — | 0 | 99K |
| 1.1 L | -36K | 75K | 55.5% | ₹0.04 | 207.5 | ₹37.00 | —% | — | 0 | 3K |
| 15.2 L | -2.4 L | 4.7 L | 58.5% | ₹0.04 | 210 | ₹37.50 | —% | 60K | -48K | 4.2 L |
| 30K | +6K | 45K | 63.7% | ₹0.05 | 212.5 | ₹40.69 | —% | — | 0 | 9K |
| 3.0 L | -3K | 15K | 65.2% | ₹0.04 | 215 | ₹42.50 | —% | 3K | 0 | 42K |
| 78K | +12K | 1.3 L | 68.5% | ₹0.04 | 217.5 | ₹46.00 | —% | — | 0 | 3K |
| 18.2 L | -24K | 4.5 L | 71.3% | ₹0.04 | 220 | ₹47.38 | —% | 60K | -21K | 4.5 L |
| — | — | — | —% | ₹4.56 | 222.5 | ₹21.04 | —% | — | — | — |
| 5.1 L | -1.7 L | 2.7 L | 77.2% | ₹0.04 | 225 | ₹52.30 | —% | 42K | -39K | 2.8 L |
| — | — | — | 6.2% | ₹— | 227.5 | ₹— | —% | — | — | — |
| 10.6 L | -18K | 39K | —% | ₹0.04 | 230 | ₹57.50 | —% | 87K | -42K | 10.8 L |
| 12K | 0 | — | —% | ₹0.03 | 235 | ₹62.05 | —% | 3K | 0 | 30K |
| 4.3 L | 0 | 48K | —% | ₹0.03 | 240 | ₹67.22 | —% | 69K | -33K | 18.4 L |
| — | — | — | 7.9% | ₹— | 245 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 250 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 255 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Wipro Limited today?▾
The strike with highest call (CE) open interest for Wipro Limited is ₹180 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Wipro Limited today?▾
The strike with highest put (PE) open interest for Wipro Limited is ₹170 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Wipro Limited options mean?▾
Open Interest (OI) buildup in Wipro Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Wipro Limited options expire?▾
Wipro Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Wipro Limited option chain?▾
The Wipro Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.