Waaree Energies Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
30.5 L
Total PE OI
13.2 L
PCR
0.43
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,200 | ₹— | 19.5% | — | — | — |
| — | — | — | —% | ₹— | 1,300 | ₹— | 17.6% | — | — | — |
| — | — | — | —% | ₹— | 1,400 | ₹— | 15.9% | — | — | — |
| — | — | — | —% | ₹— | 1,500 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 1,850 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 1,950 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 2,050 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 2,150 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 2,250 | ₹— | 4.6% | — | — | — |
| 350 | 0 | — | 185.3% | ₹523.95 | 2,300 | ₹37.90 | 132.3% | — | — | — |
| — | — | — | —% | ₹— | 2,350 | ₹— | 3.6% | — | — | — |
| 2K | 0 | — | —% | ₹309.05 | 2,400 | ₹0.90 | 43.0% | 38K | +6K | 34K |
| — | — | — | 402.5% | ₹703.15 | 2,450 | ₹1.50 | 39.6% | 12K | +2K | 2K |
| 3K | +175 | 700 | —% | ₹180.10 | 2,500 | ₹2.75 | 36.6% | 73K | +13K | 76K |
| 700 | 0 | 350 | —% | ₹153.70 | 2,550 | ₹5.45 | 34.4% | 49K | +12K | 12K |
| 81K | +72K | 1.3 L | 26.5% | ₹109.35 | 2,600 | ₹11.20 | 32.5% | 3.1 L | -5K | 1.6 L |
| 35K | +21K | 69K | 29.7% | ₹72.80 | 2,650 | ₹23.95 | 32.7% | 3.6 L | +9K | 68K |
| 96K | -72K | 8.1 L | 31.1% | ₹45.00 | 2,700 | ₹46.25 | 33.2% | 4.0 L | +86K | 1.9 L |
| 1.1 L | +13K | 5.1 L | 32.5% | ₹26.20 | 2,750 | ₹78.80 | 36.5% | 1.6 L | 0 | 1.3 L |
| 3.2 L | +71K | 7.8 L | 35.5% | ₹16.05 | 2,800 | ₹117.35 | 37.6% | 2.6 L | -1.7 L | 1.5 L |
| 2.6 L | +12K | 4.6 L | 38.1% | ₹10.10 | 2,850 | ₹163.00 | 42.8% | 51K | -36K | 1.1 L |
| 4.6 L | -49K | 4.1 L | 41.4% | ₹6.85 | 2,900ATM | ₹207.00 | 44.0% | 18K | -8K | 1.4 L |
| 1.4 L | +13K | 1.8 L | 44.6% | ₹4.75 | 2,950 | ₹263.90 | 60.7% | 6K | -3K | 33K |
| 4.6 L | -34K | 3.4 L | 48.3% | ₹3.60 | 3,000 | ₹319.05 | 72.7% | 8K | -2K | 1.1 L |
| 78K | +525 | 42K | 51.6% | ₹2.80 | 3,050 | ₹229.90 | —% | — | 0 | 3K |
| 3.1 L | -6K | 97K | 54.9% | ₹2.15 | 3,100 | ₹417.35 | 87.9% | 1K | -175 | 47K |
| 75K | -16K | 45K | 58.4% | ₹1.80 | 3,150 | ₹360.85 | —% | — | 0 | 3K |
| 3.5 L | -4K | 48K | 62.0% | ₹1.55 | 3,200 | ₹500.90 | 67.3% | 53K | -14K | 47K |
| — | — | — | —% | ₹213.55 | 3,250 | ₹342.10 | —% | — | — | — |
| 1.3 L | -2K | 30K | 69.6% | ₹1.30 | 3,300 | ₹465.50 | —% | — | 0 | 4K |
| 700 | 0 | 4K | 65.9% | ₹0.55 | 3,350 | ₹320.00 | —% | — | 0 | 175 |
| 70K | -2K | 18K | 75.7% | ₹1.00 | 3,400 | ₹500.00 | —% | — | 0 | 525 |
| — | — | — | —% | ₹147.75 | 3,450 | ₹474.30 | —% | — | — | — |
| 68K | -27K | 61K | 77.3% | ₹0.50 | 3,500 | ₹805.00 | —% | 350 | 0 | 19K |
| — | — | — | 6.2% | ₹— | 3,550 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹315.55 | 3,600 | ₹410.25 | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 3,650 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹277.40 | 3,700 | ₹470.65 | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 3,750 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹243.10 | 3,800 | ₹534.95 | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 3,900 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹185.15 | 4,000 | ₹674.10 | —% | — | — | — |
| — | — | — | 9.6% | ₹— | 4,100 | ₹— | —% | — | — | — |
| — | — | — | 10.1% | ₹— | 4,200 | ₹— | —% | — | — | — |
| — | — | — | 10.7% | ₹— | 4,300 | ₹— | —% | — | — | — |
| — | — | — | 11.2% | ₹— | 4,400 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Waaree Energies Limited today?▾
The strike with highest call (CE) open interest for Waaree Energies Limited is ₹2,900 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Waaree Energies Limited today?▾
The strike with highest put (PE) open interest for Waaree Energies Limited is ₹2,700 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Waaree Energies Limited options mean?▾
Open Interest (OI) buildup in Waaree Energies Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Waaree Energies Limited options expire?▾
Waaree Energies Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Waaree Energies Limited option chain?▾
The Waaree Energies Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.