Waaree Energies Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
20.2 L
Total PE OI
11.4 L
PCR
0.56
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,900 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 2,150 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 2,250 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 2,350 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 2,450 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 2.5% | — | — | — |
| — | — | — | —% | ₹— | 2,550 | ₹— | 2.3% | — | — | — |
| 175 | +175 | — | 54.4% | ₹512.00 | 2,600 | ₹6.10 | 38.9% | 11K | +3K | 64K |
| — | — | — | 207.9% | ₹861.20 | 2,650 | ₹31.20 | 55.5% | — | — | — |
| 525 | 0 | — | 42.7% | ₹408.45 | 2,700 | ₹11.80 | 37.4% | 1K | 0 | 875 |
| — | — | — | 195.2% | ₹776.10 | 2,750 | ₹45.10 | 52.9% | — | — | — |
| 2K | -175 | 1K | 37.1% | ₹293.95 | 2,800 | ₹18.45 | 33.3% | 42K | -13K | 1.1 L |
| — | — | — | 183.8% | ₹695.05 | 2,850 | ₹63.05 | 49.8% | — | — | — |
| 15K | 0 | — | 30.3% | ₹238.00 | 2,900 | ₹33.90 | 31.2% | 82K | -9K | 90K |
| 1K | 0 | 8K | 31.5% | ₹171.30 | 2,950 | ₹45.85 | 30.4% | 19K | -2K | 55K |
| 1.1 L | -22K | 1.6 L | 31.2% | ₹140.00 | 3,000 | ₹61.50 | 29.5% | 99K | -5K | 2.6 L |
| 74K | +1K | 1.4 L | 30.3% | ₹109.10 | 3,050 | ₹83.05 | 29.4% | 65K | +3K | 69K |
| 3.9 L | +30K | 4.5 L | 30.7% | ₹86.00 | 3,100ATM | ₹107.40 | 29.1% | 100K | +4K | 3.3 L |
| 1.1 L | +7K | 1.6 L | 30.7% | ₹66.05 | 3,150 | ₹138.65 | 29.6% | 5K | -2K | 31K |
| 4.1 L | +28K | 2.6 L | 30.8% | ₹49.80 | 3,200 | ₹169.35 | 28.8% | 15K | -6K | 60K |
| 58K | +6K | 91K | 31.3% | ₹38.40 | 3,250 | ₹192.05 | 28.4% | — | 0 | 9K |
| 1.3 L | -5K | 1.9 L | 31.9% | ₹29.10 | 3,300 | ₹244.05 | 29.4% | 3K | -350 | 19K |
| 85K | +44K | 81K | 32.1% | ₹21.60 | 3,350 | ₹330.00 | 51.5% | — | 0 | 175 |
| 1.3 L | +13K | 81K | 33.5% | ₹17.70 | 3,400 | ₹287.10 | —% | — | 0 | 7K |
| — | — | — | 138.2% | ₹314.25 | 3,450 | ₹276.30 | —% | — | — | — |
| 2.2 L | +10K | 86K | 35.8% | ₹11.85 | 3,500 | ₹382.45 | 18.7% | — | 0 | 9K |
| — | — | — | 133.5% | ₹269.60 | 3,550 | ₹330.65 | —% | — | — | — |
| 85K | -1K | 34K | 38.0% | ₹8.10 | 3,600 | ₹520.00 | 43.5% | — | 0 | 10K |
| — | — | — | 129.5% | ₹230.00 | 3,650 | ₹390.05 | —% | — | — | — |
| 3K | 0 | 875 | 38.9% | ₹5.15 | 3,700 | ₹678.55 | 79.0% | — | — | — |
| — | — | — | 125.9% | ₹195.20 | 3,750 | ₹621.00 | —% | — | 0 | 1K |
| 79K | +1K | 2K | 44.8% | ₹5.00 | 3,800 | ₹755.05 | 75.5% | — | — | — |
| — | — | — | 2.6% | ₹— | 3,850 | ₹— | —% | — | — | — |
| 1.4 L | +13K | 15K | 44.4% | ₹3.05 | 3,900 | ₹749.20 | —% | — | 0 | 12K |
| — | — | — | 2.9% | ₹— | 3,950 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 4,000 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 4,050 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 4,100 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 4,200 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 4,300 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Waaree Energies Limited today?▾
The strike with highest call (CE) open interest for Waaree Energies Limited is ₹3,200 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Waaree Energies Limited today?▾
The strike with highest put (PE) open interest for Waaree Energies Limited is ₹3,100 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Waaree Energies Limited options mean?▾
Open Interest (OI) buildup in Waaree Energies Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Waaree Energies Limited options expire?▾
Waaree Energies Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Waaree Energies Limited option chain?▾
The Waaree Energies Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.