Vishal Mega Mart Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
1.49 Cr
Total PE OI
55.9 L
PCR
0.38
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 50 | ₹— | 19.5% | — | — | — |
| — | — | — | —% | ₹— | 55 | ₹— | 17.2% | — | — | — |
| — | — | — | —% | ₹— | 60 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 65 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 70 | ₹— | 11.5% | — | — | — |
| — | — | — | —% | ₹— | 72.5 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 75 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 77.5 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 82.5 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 87.5 | ₹— | 6.2% | — | — | — |
| — | — | — | —% | ₹31.08 | 90 | ₹0.32 | —% | — | — | — |
| — | — | — | —% | ₹— | 92.5 | ₹— | 4.9% | — | — | — |
| 1.1 L | 0 | — | 203.0% | ₹16.66 | 95 | ₹0.10 | 70.0% | — | +5K | 5K |
| — | — | — | —% | ₹21.01 | 97.5 | ₹0.15 | 60.0% | 10K | +5K | 5K |
| 10K | 0 | — | —% | ₹12.84 | 100 | ₹0.26 | 56.9% | 73K | +15K | 2.4 L |
| 15K | +15K | — | —% | ₹10.87 | 102.5 | ₹0.42 | 53.6% | 34K | -10K | 39K |
| 29K | 0 | — | —% | ₹6.40 | 105 | ₹0.61 | 51.1% | 3.2 L | +19K | 4.2 L |
| — | — | — | —% | ₹— | 107 | ₹1.00 | 50.5% | 53K | +15K | 1.7 L |
| — | — | — | 143.9% | ₹11.93 | 107.5 | ₹1.08 | 50.2% | 1.5 L | +10K | 73K |
| 7.7 L | +1.3 L | 3.6 L | 45.0% | ₹3.87 | 110 | ₹1.88 | 49.5% | 15.6 L | -4.2 L | 10.1 L |
| — | — | — | —% | ₹— | 112 | ₹2.67 | 47.6% | 1.2 L | -49K | 2.0 L |
| 7.0 L | +29K | 6.6 L | 44.8% | ₹2.49 | 112.5 | ₹3.01 | 49.3% | 5.5 L | -63K | 1.3 L |
| — | — | — | —% | ₹— | 113 | ₹2.60 | 41.7% | 24K | -10K | 3.5 L |
| 30.0 L | +12.2 L | 57.9 L | 46.9% | ₹1.61 | 115 | ₹4.60 | 51.2% | 2.3 L | -58K | 6.5 L |
| 1.2 L | +5K | 44K | 48.1% | ₹1.09 | 116 | ₹— | —% | — | — | — |
| 5.9 L | -5K | 1.6 L | 46.3% | ₹1.05 | 117 | ₹4.40 | 38.6% | — | 0 | 5.5 L |
| 1.9 L | +5K | 39K | 48.3% | ₹1.00 | 117.5 | ₹4.18 | 27.3% | — | — | — |
| 6.1 L | -19K | 2.0 L | 49.1% | ₹0.91 | 118 | ₹— | —% | — | — | — |
| 30.1 L | +73K | 17.0 L | 49.1% | ₹0.57 | 120ATM | ₹8.45 | 75.3% | — | 0 | 8.7 L |
| 1.5 L | 0 | — | 41.8% | ₹0.44 | 121 | ₹— | —% | — | — | — |
| 3.1 L | 0 | 39K | 51.0% | ₹0.39 | 122 | ₹— | —% | — | — | — |
| 87K | 0 | 5K | 48.8% | ₹0.30 | 122.5 | ₹6.67 | —% | — | 0 | 29K |
| 4.6 L | +5K | 15K | 48.7% | ₹0.30 | 123 | ₹9.37 | 29.5% | — | 0 | 2.2 L |
| 27.2 L | -19K | 4.6 L | 52.9% | ₹0.21 | 125 | ₹13.46 | 99.6% | — | 0 | 3.7 L |
| 73K | 0 | — | 59.4% | ₹0.44 | 126 | ₹— | —% | — | — | — |
| 15K | 0 | — | 54.6% | ₹0.25 | 127 | ₹— | —% | — | — | — |
| 3.3 L | 0 | — | 45.9% | ₹0.09 | 127.5 | ₹14.40 | 52.0% | 19K | 0 | 44K |
| 12.2 L | 0 | 1.8 L | 59.9% | ₹0.11 | 130 | ₹17.00 | 83.8% | — | 0 | 10K |
| 39K | 0 | — | 71.3% | ₹0.27 | 132.5 | ₹22.16 | 155.9% | — | 0 | 34K |
| 73K | 0 | — | 63.1% | ₹0.10 | 134 | ₹22.14 | 128.6% | — | 0 | 53K |
| — | — | — | 159.0% | ₹3.11 | 135 | ₹24.63 | 165.3% | — | 0 | 15K |
| 87K | 0 | — | 67.5% | ₹0.10 | 136 | ₹24.00 | 132.3% | — | 0 | 39K |
| — | — | — | 4.5% | ₹— | 137.5 | ₹— | —% | — | — | — |
| 1.7 L | 0 | 5K | 66.5% | ₹0.03 | 138 | ₹26.97 | —% | — | 0 | 24K |
| — | — | — | —% | ₹5.13 | 140 | ₹28.21 | —% | — | 0 | 49K |
| — | — | — | 5.3% | ₹— | 142.5 | ₹— | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 145 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 147.5 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 150 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 152.5 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 155 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 157.5 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 160 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 165 | ₹— | —% | — | — | — |
| — | — | — | 9.5% | ₹— | 170 | ₹— | —% | — | — | — |
| — | — | — | 10.2% | ₹— | 175 | ₹— | —% | — | — | — |
| — | — | — | 10.9% | ₹— | 180 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Vishal Mega Mart Limited today?▾
The strike with highest call (CE) open interest for Vishal Mega Mart Limited is ₹120 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Vishal Mega Mart Limited today?▾
The strike with highest put (PE) open interest for Vishal Mega Mart Limited is ₹110 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Vishal Mega Mart Limited options mean?▾
Open Interest (OI) buildup in Vishal Mega Mart Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Vishal Mega Mart Limited options expire?▾
Vishal Mega Mart Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Vishal Mega Mart Limited option chain?▾
The Vishal Mega Mart Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.