Vishal Mega Mart Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
53.7 L
Total PE OI
42.2 L
PCR
0.79
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 70 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 72 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 74 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 76 | ₹— | 5.4% | — | — | — |
| — | — | — | —% | ₹— | 78 | ₹— | 5.1% | — | — | — |
| — | — | — | —% | ₹— | 80 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 82 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 84 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 85 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 86 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 87 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹20.20 | 88 | ₹0.70 | 79.1% | — | +19K | 19K |
| — | — | — | —% | ₹— | 89 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 90 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 91 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹17.06 | 92 | ₹2.11 | 95.9% | — | — | — |
| — | — | — | —% | ₹— | 93 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹15.59 | 94 | ₹2.61 | 97.4% | — | — | — |
| — | — | — | —% | ₹— | 95 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹14.19 | 96 | ₹3.17 | 98.8% | — | — | — |
| — | — | — | 152.8% | ₹30.27 | 97 | ₹0.31 | 48.3% | — | — | — |
| — | — | — | —% | ₹12.87 | 98 | ₹3.82 | 100.4% | — | — | — |
| — | — | — | 146.2% | ₹28.40 | 99 | ₹0.42 | 47.4% | — | — | — |
| — | — | — | —% | ₹11.63 | 100 | ₹0.10 | 35.1% | 5K | 0 | 19K |
| — | — | — | 140.0% | ₹26.57 | 101 | ₹0.57 | 46.8% | — | — | — |
| — | — | — | —% | ₹10.47 | 102 | ₹5.35 | 103.9% | — | — | — |
| — | — | — | 134.2% | ₹24.78 | 103 | ₹0.76 | 46.0% | — | — | — |
| — | — | — | —% | ₹9.40 | 104 | ₹6.23 | 105.8% | — | — | — |
| — | — | — | 128.7% | ₹23.03 | 105 | ₹0.43 | 36.5% | 1.3 L | +68K | 1.9 L |
| — | — | — | —% | ₹8.40 | 106 | ₹7.20 | 107.8% | — | — | — |
| — | — | — | 123.5% | ₹21.33 | 107 | ₹1.27 | 44.1% | — | — | — |
| — | — | — | —% | ₹7.48 | 108 | ₹8.25 | 110.0% | — | — | — |
| — | — | — | 118.7% | ₹19.68 | 109 | ₹1.61 | 43.1% | — | — | — |
| — | — | — | —% | ₹6.64 | 110 | ₹1.04 | 34.9% | 5.9 L | +63K | 6.3 L |
| — | — | — | 114.3% | ₹18.10 | 111 | ₹2.00 | 41.8% | — | — | — |
| — | — | — | —% | ₹5.87 | 112 | ₹10.57 | 114.5% | — | — | — |
| — | — | — | 110.2% | ₹16.58 | 113 | ₹2.47 | 40.5% | — | — | — |
| — | — | — | 11.7% | ₹5.18 | 114 | ₹11.84 | 117.0% | — | — | — |
| 34K | 0 | — | 24.3% | ₹6.15 | 115 | ₹2.25 | 33.7% | 11.3 L | -78K | 3.8 L |
| 58K | 0 | — | 23.8% | ₹5.57 | 116 | ₹2.29 | 32.5% | 2.0 L | +82K | 1.2 L |
| 82K | +10K | 82K | 27.0% | ₹4.81 | 117 | ₹2.95 | 33.4% | 63K | +10K | 24K |
| 3.1 L | -10K | 2.5 L | 27.4% | ₹4.21 | 118 | ₹14.57 | 122.2% | — | — | — |
| 78K | +68K | 2.5 L | 27.8% | ₹3.72 | 119 | ₹3.81 | 32.8% | 4.4 L | +87K | 1.0 L |
| 8.7 L | +82K | 24.0 L | 28.1% | ₹3.22 | 120 | ₹4.22 | 31.9% | 7.8 L | -1.5 L | 5.7 L |
| 1.0 L | +15K | 1.6 L | 26.4% | ₹2.65 | 121 | ₹5.05 | 32.1% | — | — | — |
| 3.3 L | -1.1 L | 3.0 L | 27.4% | ₹2.35 | 122 | ₹5.40 | 32.3% | 1.4 L | -29K | 9.6 L |
| 4.6 L | -5K | 1.9 L | 27.4% | ₹2.02 | 123 | ₹5.04 | 26.6% | — | 0 | 24K |
| 24K | 0 | — | 74.2% | ₹7.19 | 124 | ₹19.11 | 130.7% | — | — | — |
| 17.7 L | -97K | 19.6 L | 27.6% | ₹1.45 | 125ATM | ₹7.55 | 34.0% | 2.3 L | -73K | 10.8 L |
| 5K | 0 | — | 53.8% | ₹4.00 | 126 | ₹20.72 | 133.7% | — | — | — |
| — | — | — | 90.1% | ₹8.07 | 127 | ₹7.82 | —% | — | — | — |
| 5K | 0 | — | 71.7% | ₹5.50 | 128 | ₹22.38 | 136.8% | — | — | — |
| 5K | +5K | — | 42.7% | ₹1.96 | 129 | ₹8.90 | —% | — | — | — |
| 8.5 L | +2.4 L | 9.0 L | 28.6% | ₹0.60 | 130 | ₹10.35 | 28.4% | — | 0 | 44K |
| 15K | 0 | — | 30.5% | ₹0.58 | 131 | ₹10.06 | —% | — | — | — |
| — | — | — | 43.6% | ₹1.46 | 132 | ₹25.79 | 143.1% | — | — | — |
| — | — | — | 84.9% | ₹5.60 | 133 | ₹11.29 | —% | — | — | — |
| 5K | 0 | — | 36.5% | ₹0.65 | 134 | ₹27.55 | 146.3% | — | — | — |
| 1.6 L | 0 | — | 34.6% | ₹0.45 | 135 | ₹12.81 | —% | — | 0 | 53K |
| — | — | — | 46.0% | ₹1.07 | 136 | ₹29.33 | 149.5% | — | — | — |
| — | — | — | 82.2% | ₹4.31 | 137 | ₹13.96 | —% | — | — | — |
| 2.3 L | 0 | 10K | 29.3% | ₹0.12 | 138 | ₹29.05 | 135.7% | — | — | — |
| — | — | — | 1.9% | ₹— | 139 | ₹— | —% | — | — | — |
| — | — | — | 47.8% | ₹0.77 | 140 | ₹32.96 | 155.9% | — | — | — |
| — | — | — | 2.0% | ₹— | 141 | ₹— | —% | — | — | — |
| — | — | — | 61.5% | ₹1.49 | 142 | ₹27.64 | 97.6% | — | — | — |
| — | — | — | 2.2% | ₹— | 143 | ₹— | —% | — | — | — |
| — | — | — | 49.6% | ₹0.56 | 144 | ₹36.68 | 162.5% | — | — | — |
| — | — | — | 2.4% | ₹— | 145 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 146 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 147 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 148 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 149 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 150 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 151 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 152 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 153 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 154 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 155 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 156 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 158 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 160 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 162 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 164 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 166 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 168 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 170 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Vishal Mega Mart Limited today?▾
The strike with highest call (CE) open interest for Vishal Mega Mart Limited is ₹125 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Vishal Mega Mart Limited today?▾
The strike with highest put (PE) open interest for Vishal Mega Mart Limited is ₹125 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Vishal Mega Mart Limited options mean?▾
Open Interest (OI) buildup in Vishal Mega Mart Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Vishal Mega Mart Limited options expire?▾
Vishal Mega Mart Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Vishal Mega Mart Limited option chain?▾
The Vishal Mega Mart Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.