Vishal Mega Mart Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 74 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 76 | ₹— | —% | — | +5K | 4.3 L |
| 0 | 0 | — | —% | ₹— | 77 | ₹— | —% | — | +24K | 44K |
| 0 | 0 | — | —% | ₹— | 78 | ₹— | —% | — | +29K | 68K |
| 0 | 0 | — | —% | ₹— | 79 | ₹— | —% | — | +29K | 1.3 L |
| 5K | 0 | — | —% | ₹— | 80 | ₹— | —% | — | -15K | 7.3 L |
| 0 | 0 | — | —% | ₹— | 81 | ₹— | —% | — | +49K | 49K |
| 0 | 0 | — | —% | ₹— | 82 | ₹— | —% | — | 0 | 2.9 L |
| 24K | 0 | — | —% | ₹— | 83 | ₹— | —% | — | 0 | 82K |
| 0 | 0 | — | —% | ₹— | 84 | ₹— | —% | — | 0 | 0 |
| 1.8 L | +34K | — | —% | ₹— | 85 | ₹— | —% | — | -29K | 4.2 L |
| 0 | 0 | — | —% | ₹— | 86 | ₹— | —% | — | -5K | 4.3 L |
| 4.5 L | +97K | — | —% | ₹— | 87 | ₹— | —% | — | +29K | 2.7 L |
| 4.5 L | +63K | — | —% | ₹— | 88 | ₹— | —% | — | +68K | 4.3 L |
| 1.3 L | +24K | — | —% | ₹— | 89 | ₹— | —% | — | +34K | 1.3 L |
| 15.6 L | +2.8 L | — | —% | ₹— | 90ATM | ₹— | —% | — | +1.6 L | 11.4 L |
| 2.9 L | +19K | — | —% | ₹— | 91 | ₹— | —% | — | 0 | 34K |
| 10.8 L | +2.8 L | — | —% | ₹— | 92 | ₹— | —% | — | +5K | 3.5 L |
| 24K | 0 | — | —% | ₹— | 93 | ₹— | —% | — | 0 | 15K |
| 4.3 L | +44K | — | —% | ₹— | 94 | ₹— | —% | — | 0 | 5K |
| 17.4 L | +2.1 L | — | —% | ₹— | 95 | ₹— | —% | — | +10K | 7.7 L |
| 2.4 L | +1.7 L | — | —% | ₹— | 96 | ₹— | —% | — | 0 | 15K |
| 4.1 L | +53K | — | —% | ₹— | 97 | ₹— | —% | — | 0 | 10K |
| 2.7 L | -78K | — | —% | ₹— | 98 | ₹— | —% | — | 0 | 0 |
| 2.0 L | +1.6 L | — | —% | ₹— | 99 | ₹— | —% | — | 0 | 15K |
| 23.4 L | -73K | — | —% | ₹— | 100 | ₹— | —% | — | 0 | 2.7 L |
| 73K | +68K | — | —% | ₹— | 101 | ₹— | —% | — | 0 | 0 |
| 19K | +19K | — | —% | ₹— | 102 | ₹— | —% | — | 0 | 0 |
| 29K | +19K | — | —% | ₹— | 103 | ₹— | —% | — | 0 | 10K |
| 10K | 0 | — | —% | ₹— | 104 | ₹— | —% | — | 0 | 10K |
| 5.9 L | +34K | — | —% | ₹— | 105 | ₹— | —% | — | 0 | 63K |
| 5K | 0 | — | —% | ₹— | 106 | ₹— | —% | — | 0 | 5K |
| 5K | 0 | — | —% | ₹— | 107 | ₹— | —% | — | 0 | 5K |
| 5K | 0 | — | —% | ₹— | 108 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 109 | ₹— | —% | — | 0 | 0 |
| 2.9 L | +34K | — | —% | ₹— | 110 | ₹— | —% | — | 0 | 1.0 L |
| 1.4 L | 0 | — | —% | ₹— | 111 | ₹— | —% | — | 0 | 5K |
| 87K | 0 | — | —% | ₹— | 112 | ₹— | —% | — | 0 | 0 |
| 53K | 0 | — | —% | ₹— | 114 | ₹— | —% | — | 0 | 0 |
| 97K | 0 | — | —% | ₹— | 116 | ₹— | —% | — | 0 | 1.9 L |
| 1.8 L | 0 | — | —% | ₹— | 130 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The 100‑strike call chain shows an open‑interest of 23,47,400 contracts, creating a strong resistance barrier around the ₹100 price level, potential breakout. Conversely, the 100‑strike put side holds 2,66,750 contracts, indicating a significant support zone at the same strike, upside moves. The implied price corridor, derived from the ATM IV of 28.91%, spans roughly ₹84 to ₹92, framing the market’s expected range if volatility eases.
OI Buildup Activity
New call open interest adds cluster at the 90‑strike with an increase of 2,76,450 contracts, followed by 92‑strike (+2,71,600) and 95‑strike (+2,13,400), suggesting writers are accumulating exposure near the upper