ETERNAL LIMITED Option Chain Analysis
2026-07-282026-08-25
Total CE OI
9.24 Cr
Total PE OI
5.05 Cr
PCR
0.55
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 160 | ₹— | 13.8% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 190 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 200 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹55.38 | 205 | ₹0.15 | —% | — | 0 | 63K |
| 36K | 0 | — | —% | ₹76.00 | 210 | ₹0.10 | —% | 7K | 0 | 3.7 L |
| — | — | — | —% | ₹47.70 | 215 | ₹3.75 | —% | — | 0 | 2K |
| — | — | — | —% | ₹— | 217.5 | ₹4.35 | —% | — | 0 | 2K |
| 15K | 0 | — | —% | ₹68.90 | 220 | ₹0.10 | —% | 63K | -7K | 6.6 L |
| 61K | 0 | — | —% | ₹67.25 | 222.5 | ₹0.40 | —% | — | 0 | 5K |
| 10K | 0 | — | —% | ₹56.20 | 225 | ₹0.10 | —% | 34K | +5K | 78K |
| — | — | — | —% | ₹— | 227.5 | ₹0.35 | —% | — | 0 | 24K |
| 46K | -5K | 19K | 78.3% | ₹60.00 | 230 | ₹0.10 | 77.7% | 4.7 L | -5K | 6.0 L |
| — | — | — | —% | ₹— | 232.5 | ₹0.40 | 86.6% | — | 0 | 5K |
| 44K | 0 | — | —% | ₹50.00 | 235 | ₹0.10 | 70.2% | 68K | 0 | 3.5 L |
| 1.4 L | 0 | — | —% | ₹48.10 | 237.5 | ₹0.20 | 76.1% | 5K | -2K | 90K |
| 2.5 L | 0 | 75K | —% | ₹46.15 | 240 | ₹0.15 | 69.0% | 22.6 L | -85K | 9.7 L |
| — | — | — | —% | ₹— | 242.5 | ₹0.25 | 62.3% | 10K | 0 | 1.7 L |
| 53K | -7K | 24K | —% | ₹43.55 | 245 | ₹0.20 | 65.3% | 10.3 L | +1.2 L | 5.9 L |
| 80K | 0 | — | 148.4% | ₹46.45 | 247.5 | ₹0.20 | 60.1% | 22K | 0 | 1.0 L |
| 11.1 L | -44K | 4.0 L | —% | ₹37.75 | 250 | ₹0.25 | 60.6% | 45.7 L | +5.4 L | 27.1 L |
| 2.8 L | +53K | 7.1 L | —% | ₹33.65 | 252.5 | ₹0.30 | 58.6% | 4.5 L | +12K | 1.9 L |
| 5.8 L | +27K | 53K | —% | ₹24.00 | 255 | ₹0.35 | 57.1% | 24.8 L | +44K | 14.9 L |
| 1.8 L | -5K | 12K | —% | ₹29.20 | 257.5 | ₹0.45 | 55.9% | 9.0 L | -63K | 2.1 L |
| 12.1 L | -58K | 3.5 L | —% | ₹27.40 | 260 | ₹0.55 | 55.0% | 1.16 Cr | -3.6 L | 35.0 L |
| 7.3 L | -7K | 32K | —% | ₹26.75 | 262.5 | ₹0.70 | 53.7% | 14.1 L | +5K | 3.3 L |
| 8.1 L | -41K | 2.0 L | —% | ₹23.45 | 265 | ₹0.85 | 52.7% | 52.4 L | -95K | 19.6 L |
| 4.0 L | +5K | 1.8 L | —% | ₹22.10 | 267.5 | ₹0.95 | 50.1% | 27.1 L | +1.2 L | 6.7 L |
| 31.1 L | +7.8 L | 28.1 L | —% | ₹19.95 | 270 | ₹1.35 | 51.0% | 2.42 Cr | +25.0 L | 70.1 L |
| 5.4 L | 0 | — | 43.6% | ₹17.85 | 272.5 | ₹1.70 | 50.3% | 29.7 L | -1.2 L | 10.6 L |
| 20.1 L | +1.6 L | 14.1 L | 29.7% | ₹15.40 | 275 | ₹2.15 | 49.9% | 1.54 Cr | +9.3 L | 31.9 L |
| 7.3 L | +17K | 20.8 L | 34.0% | ₹13.75 | 277.5 | ₹2.60 | 48.6% | 44.1 L | -19K | 10.3 L |
| 88.8 L | +3.1 L | 2.68 Cr | 36.5% | ₹11.80 | 280 | ₹3.40 | 49.5% | 3.32 Cr | +16.6 L | 83.9 L |
| 10.2 L | +2.8 L | 67.9 L | 39.0% | ₹10.30 | 282.5 | ₹4.30 | 50.0% | 69.5 L | +6.7 L | 16.5 L |
| 52.4 L | +15.1 L | 2.46 Cr | 41.1% | ₹8.70 | 285 | ₹5.35 | 50.7% | 1.35 Cr | +4.4 L | 35.5 L |
| 1.49 Cr | +41.3 L | 6.07 Cr | 41.5% | ₹6.25 | 290 | ₹7.95 | 52.7% | 1.14 Cr | +7.1 L | 45.0 L |
| 19.3 L | +3.5 L | 87.8 L | 43.7% | ₹5.45 | 292.5 | ₹9.50 | 54.2% | 17.7 L | -1.3 L | 10.1 L |
| 70.6 L | +7.0 L | 1.77 Cr | 44.8% | ₹4.60 | 295 | ₹11.30 | 56.3% | 15.8 L | -1.8 L | 14.3 L |
| 1.90 Cr | +31.7 L | 5.23 Cr | 48.6% | ₹3.50 | 300ATM | ₹15.10 | 62.6% | 9.7 L | -7K | 15.7 L |
| 39.7 L | +7.2 L | 1.40 Cr | 48.7% | ₹2.30 | 305 | ₹18.75 | 61.2% | 1.3 L | +2K | 3.9 L |
| 67.6 L | +25.2 L | 2.43 Cr | 52.0% | ₹1.75 | 310 | ₹22.90 | 63.5% | 1.8 L | +24K | 2.7 L |
| 22.8 L | +4.1 L | 64.8 L | 52.5% | ₹1.15 | 315 | ₹30.95 | 89.7% | — | 0 | 56K |
| 51.9 L | +16.8 L | 1.44 Cr | 54.9% | ₹0.85 | 320 | ₹35.15 | 76.9% | 1.6 L | -5K | 1.3 L |
| — | — | — | 2.9% | ₹— | 325 | ₹— | —% | — | — | — |
| 37.0 L | +17.5 L | 1.56 Cr | 60.0% | ₹0.50 | 330 | ₹42.90 | 91.4% | 78K | +17K | 41K |
| — | — | — | 3.6% | ₹— | 335 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 340 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 345 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 350 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 355 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 360 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 365 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 370 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 380 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 390 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 400 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 410 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for ETERNAL LIMITED today?▾
The strike with highest call (CE) open interest for ETERNAL LIMITED is ₹300 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for ETERNAL LIMITED today?▾
The strike with highest put (PE) open interest for ETERNAL LIMITED is ₹280 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in ETERNAL LIMITED options mean?▾
Open Interest (OI) buildup in ETERNAL LIMITED options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does ETERNAL LIMITED options expire?▾
ETERNAL LIMITED options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read ETERNAL LIMITED option chain?▾
The ETERNAL LIMITED option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.