ETERNAL LIMITED Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 140 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 145 | ₹— | 12.5% | — | — | — |
| — | — | — | —% | ₹— | 150 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 155 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 167.5 | ₹— | 9.3% | — | — | — |
| 17K | 0 | — | —% | ₹85.40 | 170 | ₹0.03 | —% | 12K | -2K | 5.5 L |
| — | — | — | —% | ₹— | 172.5 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 177.5 | ₹— | 8.0% | — | — | — |
| 2K | 0 | — | —% | ₹51.51 | 180 | ₹0.06 | —% | 1.2 L | -19K | 5.5 L |
| — | — | — | —% | ₹— | 182.5 | ₹— | 7.4% | — | — | — |
| 6.1 L | 0 | — | —% | ₹54.06 | 185 | ₹0.06 | —% | 49K | -12K | 3.4 L |
| — | — | — | —% | ₹— | 187.5 | ₹— | 6.8% | — | — | — |
| 10K | 0 | — | —% | ₹43.23 | 190 | ₹0.08 | —% | 1.8 L | +56K | 9.0 L |
| — | — | — | —% | ₹38.52 | 192.5 | ₹0.97 | —% | — | — | — |
| 24K | 0 | — | —% | ₹46.24 | 195 | ₹0.11 | 86.8% | 70K | -24K | 1.9 L |
| — | — | — | —% | ₹34.09 | 197.5 | ₹1.50 | —% | — | — | — |
| 6.3 L | 0 | 5K | —% | ₹58.50 | 200 | ₹0.13 | 82.8% | 5.8 L | -7K | 16.9 L |
| — | — | — | —% | ₹29.85 | 202.5 | ₹2.24 | —% | — | — | — |
| 2.3 L | 0 | 2K | —% | ₹52.50 | 205 | ₹0.19 | 79.0% | 78K | -7K | 3.5 L |
| 1.1 L | 0 | — | —% | ₹31.00 | 207.5 | ₹0.29 | 76.8% | — | 0 | 56K |
| 3.2 L | -2K | 39K | —% | ₹48.47 | 210 | ₹0.23 | 75.0% | 2.5 L | -5K | 12.9 L |
| — | — | — | —% | ₹22.17 | 212.5 | ₹0.59 | 79.3% | — | 0 | 1.0 L |
| 2.4 L | -5K | 7K | —% | ₹43.16 | 215 | ₹0.30 | 69.5% | 1.7 L | -17K | 5.9 L |
| 2.1 L | 0 | — | —% | ₹30.88 | 217.5 | ₹0.31 | 68.0% | 80K | -10K | 1.4 L |
| 5.4 L | 0 | — | —% | ₹29.75 | 220 | ₹0.37 | 66.2% | 6.3 L | -1.6 L | 14.7 L |
| 1.0 L | 0 | — | 91.6% | ₹35.20 | 222.5 | ₹0.40 | 63.2% | 73K | -24K | 2.4 L |
| 5.9 L | -92K | 1.4 L | 51.1% | ₹34.24 | 225 | ₹0.46 | 61.1% | 6.7 L | +12K | 23.3 L |
| 5.0 L | 0 | 5K | —% | ₹29.00 | 227.5 | ₹0.51 | 58.8% | 3.0 L | +32K | 6.2 L |
| 29.4 L | -1.1 L | 2.4 L | —% | ₹28.60 | 230 | ₹0.62 | 57.0% | 16.1 L | +1.6 L | 41.6 L |
| 4.7 L | 0 | — | —% | ₹22.83 | 232.5 | ₹0.68 | 54.0% | 2.5 L | -58K | 8.1 L |
| 16.2 L | -95K | 1.6 L | 34.8% | ₹24.10 | 235 | ₹0.81 | 52.3% | 11.9 L | -2.2 L | 18.4 L |
| 4.3 L | -19K | 41K | 35.9% | ₹20.48 | 237.5 | ₹0.98 | 49.9% | 4.0 L | +10K | 8.4 L |
| 53.8 L | -3.5 L | 8.9 L | 32.9% | ₹19.16 | 240 | ₹1.15 | 48.5% | 25.6 L | +1.4 L | 28.4 L |
| 10.2 L | 0 | 39K | 38.0% | ₹15.89 | 242.5 | ₹1.42 | 46.8% | 10.4 L | -3.8 L | 15.5 L |
| 52.3 L | -1.1 L | 5.6 L | 36.4% | ₹14.79 | 245 | ₹1.75 | 45.7% | 22.4 L | -2.0 L | 31.5 L |
| 6.5 L | -97K | 2.4 L | 36.8% | ₹12.79 | 247.5 | ₹2.23 | 44.5% | 14.4 L | -3.4 L | 12.5 L |
| 58.3 L | -8.8 L | 53.6 L | 36.8% | ₹10.95 | 250 | ₹2.83 | 44.2% | 38.4 L | -12K | 32.3 L |
| 12.9 L | -2.2 L | 9.1 L | 37.5% | ₹9.23 | 252.5 | ₹3.53 | 43.3% | 16.7 L | +1.2 L | 16.4 L |
| 28.4 L | -97K | 49.1 L | 37.6% | ₹7.65 | 255 | ₹4.50 | 43.5% | 28.7 L | +95K | 21.8 L |
| 13.0 L | +1.6 L | 44.8 L | 37.7% | ₹6.20 | 257.5 | ₹5.55 | 43.1% | 26.0 L | +2.9 L | 12.3 L |
| 71.2 L | +7.4 L | 1.62 Cr | 37.5% | ₹5.00 | 260ATM | ₹6.78 | 42.3% | 20.3 L | +12K | 22.0 L |
| 6.2 L | +4.1 L | 28.0 L | 37.2% | ₹3.90 | 262.5 | ₹7.86 | 41.0% | 4.6 L | +2.3 L | 3.7 L |
| 16.8 L | +2.3 L | 39.9 L | 37.1% | ₹2.99 | 265 | ₹9.85 | 42.8% | 1.6 L | +2K | 11.0 L |
| 3.5 L | +1.5 L | 11.8 L | 37.4% | ₹2.29 | 267.5 | ₹38.88 | 218.5% | — | — | — |
| 53.4 L | -2K | 37.7 L | 37.6% | ₹1.74 | 270 | ₹13.01 | 41.1% | 2.6 L | +65K | 20.2 L |
| 2.3 L | +92K | 3.8 L | 38.2% | ₹1.35 | 272.5 | ₹43.38 | 227.8% | — | — | — |
| 14.3 L | -10K | 11.6 L | 38.0% | ₹0.95 | 275 | ₹17.81 | 47.6% | 90K | -32K | 2.0 L |
| 1.9 L | +99K | 4.0 L | 39.3% | ₹0.73 | 277.5 | ₹47.99 | 237.2% | — | — | — |
| 25.7 L | +61K | 9.4 L | 38.8% | ₹0.52 | 280 | ₹24.25 | 54.1% | 7K | 0 | 8.4 L |
| 2.1 L | +2K | 65K | 39.5% | ₹0.38 | 282.5 | ₹52.69 | 246.5% | — | — | — |
| 36K | +36K | 46K | 40.8% | ₹0.31 | 285 | ₹36.85 | 119.8% | — | — | — |
| — | — | — | 2.6% | ₹— | 287.5 | ₹— | —% | — | — | — |
| 20.2 L | -24K | 7.1 L | 42.4% | ₹0.18 | 290 | ₹33.70 | —% | — | 0 | 4.9 L |
| — | — | — | 3.0% | ₹— | 292.5 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 295 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 297.5 | ₹— | —% | — | — | — |
| 35.2 L | -68K | 6.9 L | 47.9% | ₹0.10 | 300 | ₹42.30 | 76.9% | 61K | -27K | 19.0 L |
| — | — | — | 3.7% | ₹— | 302.5 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 305 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 307.5 | ₹— | —% | — | — | — |
| — | — | — | 157.9% | ₹6.90 | 310 | ₹58.30 | 127.6% | — | — | — |
| — | — | — | 4.5% | ₹— | 312.5 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 315 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 317.5 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹5.40 | 320 | ₹66.65 | 120.1% | — | — | — |
| — | — | — | 5.1% | ₹— | 322.5 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 325 | ₹— | —% | — | — | — |
| 5.9 L | -34K | 80K | 68.3% | ₹0.05 | 330 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 335 | ₹— | —% | — | — | — |
| 73K | 0 | 5K | 64.8% | ₹0.01 | 340 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 345 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate resistance forms at 140, where both call and put open interest peak, suggesting a historical pivot. Stronger near-term resistance clusters at 260–265, backed by fresh call writing. Support holds at 140, but 257.5 and 230 emerge as key demand zones due to rising put concentration.
OI Buildup Activity
Fresh longs dominate the 260 call strike with over 7.7 lakh contracts added, signaling aggressive call buying as writers test upside momentum. Additional long call positions pile into 262.5 and 265, reflecting bullish speculative interest above current spot. On the put side, 257.5 sees significant volume with nearly 3 lakh new contracts, indicating traders anticipate downside cushion, while longs also anchor 262.5 puts, suggesting hedging against a reversal.
Volatility Read
ATM IV at 37.38% sits elevated, pricing in heightened uncertainty ahead of the long-dated expiry. The bearish skew shows puts commanding premium, with traders positioning for downside risk or tail protection.
Strategy Implication
Bias tilts cautiously bearish with structural resistance capping upside, despite aggressive long calls building above spot.