ETERNAL LIMITED Option Chain Analysis
2026-06-302026-07-28
Total CE OI
4.52 Cr
Total PE OI
3.50 Cr
PCR
0.77
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 155 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 160 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 165 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 170 | ₹— | 4.9% | — | — | — |
| — | — | — | —% | ₹— | 175 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 180 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 182.5 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 185 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 187.5 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹47.22 | 190 | ₹0.15 | 53.2% | 5K | -2K | 80K |
| — | — | — | —% | ₹— | 192.5 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹43.47 | 195 | ₹5.99 | 109.9% | — | — | — |
| — | — | — | —% | ₹— | 197.5 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹39.89 | 200 | ₹0.25 | 47.7% | 51K | -12K | 5.2 L |
| — | — | — | —% | ₹— | 202.5 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹36.50 | 205 | ₹8.84 | 112.5% | — | — | — |
| — | — | — | —% | ₹— | 207.5 | ₹— | 2.5% | — | — | — |
| 32K | +7K | 15K | 46.0% | ₹47.30 | 210 | ₹0.40 | 44.4% | 3.4 L | 0 | 10.1 L |
| — | — | — | —% | ₹— | 212.5 | ₹— | 2.2% | — | — | — |
| 2K | 0 | — | —% | ₹31.80 | 215 | ₹0.50 | 41.1% | 73K | -56K | 2.5 L |
| — | — | — | 68.3% | ₹42.56 | 217.5 | ₹0.60 | 39.3% | — | 0 | 44K |
| 1.2 L | 0 | 5K | 47.6% | ₹39.00 | 220 | ₹0.60 | 39.2% | 8.0 L | -10K | 16.4 L |
| — | — | — | 68.8% | ₹38.82 | 222.5 | ₹6.03 | 72.1% | — | — | — |
| 7.3 L | 0 | — | 38.6% | ₹32.10 | 225 | ₹0.80 | 37.2% | 4.9 L | +80K | 11.5 L |
| — | — | — | 69.2% | ₹35.26 | 227.5 | ₹7.42 | 72.1% | — | — | — |
| 8.9 L | -10K | 15K | 38.0% | ₹30.00 | 230 | ₹1.15 | 35.8% | 10.6 L | +19K | 20.1 L |
| 34K | 0 | — | 40.5% | ₹26.05 | 232.5 | ₹1.40 | 35.4% | 63K | +5K | 1.1 L |
| 2.4 L | -2K | 24K | 36.7% | ₹23.50 | 235 | ₹1.70 | 34.8% | 6.2 L | +95K | 16.5 L |
| 1.9 L | 0 | — | 40.0% | ₹21.50 | 237.5 | ₹2.05 | 34.4% | 1.2 L | +7K | 5.9 L |
| 24.8 L | +36K | 13.5 L | 35.9% | ₹21.30 | 240 | ₹2.50 | 34.0% | 28.4 L | +97K | 32.5 L |
| 2.8 L | 0 | — | 39.4% | ₹17.85 | 242.5 | ₹3.00 | 33.8% | 11.5 L | -22K | 8.2 L |
| 13.5 L | -32K | 2.0 L | 32.8% | ₹17.50 | 245 | ₹3.60 | 33.5% | 42.5 L | +1.3 L | 25.9 L |
| 5.4 L | +7K | 2.3 L | 34.1% | ₹15.60 | 247.5 | ₹4.25 | 32.8% | 17.8 L | +34K | 14.4 L |
| 37.1 L | -3.5 L | 47.2 L | 34.1% | ₹14.00 | 250 | ₹5.10 | 33.0% | 76.3 L | +2K | 45.4 L |
| 7.3 L | -78K | 14.7 L | 32.7% | ₹12.15 | 252.5 | ₹5.90 | 32.4% | 18.7 L | 0 | 11.7 L |
| 30.5 L | -1.0 L | 62.5 L | 33.4% | ₹10.85 | 255 | ₹7.00 | 32.3% | 53.7 L | +4.6 L | 25.2 L |
| 15.0 L | -51K | 43.8 L | 32.6% | ₹9.30 | 257.5 | ₹8.05 | 32.3% | 22.3 L | +41K | 6.5 L |
| 73.0 L | +11.7 L | 1.19 Cr | 32.2% | ₹8.00 | 260ATM | ₹9.00 | 30.8% | 22.6 L | +99K | 26.6 L |
| 12.0 L | +39K | 26.1 L | 32.4% | ₹6.95 | 262.5 | ₹10.65 | 31.8% | 2.7 L | +41K | 4.3 L |
| 32.5 L | +3.6 L | 49.6 L | 32.1% | ₹5.90 | 265 | ₹12.05 | 31.6% | 2.5 L | +5K | 9.6 L |
| 6.8 L | +17K | 12.1 L | 31.7% | ₹4.95 | 267.5 | ₹20.80 | 52.8% | — | 0 | 1.1 L |
| 57.8 L | +1.7 L | 74.5 L | 31.6% | ₹4.15 | 270 | ₹15.20 | 30.9% | 4.0 L | -17K | 19.2 L |
| 1.8 L | +51K | 2.4 L | 31.4% | ₹3.50 | 272.5 | ₹18.14 | 26.4% | — | 0 | 19K |
| 9.8 L | +95K | 15.3 L | 31.0% | ₹2.85 | 275 | ₹21.20 | 31.9% | — | 0 | 1.3 L |
| 3.0 L | +68K | 2.2 L | 31.5% | ₹2.40 | 277.5 | ₹32.56 | 72.5% | — | — | — |
| 55.0 L | +6.7 L | 38.7 L | 30.9% | ₹1.90 | 280 | ₹22.90 | 29.9% | 1.0 L | +12K | 9.8 L |
| — | — | — | 1.2% | ₹— | 282.5 | ₹— | —% | — | — | — |
| 15.5 L | +2.8 L | 16.3 L | 31.4% | ₹1.30 | 285 | ₹26.60 | 32.3% | 29K | -2K | 17.3 L |
| — | — | — | 1.4% | ₹— | 287.5 | ₹— | —% | — | — | — |
| 25.8 L | -61K | 20.5 L | 31.8% | ₹0.90 | 290 | ₹61.18 | 148.9% | — | — | — |
| — | — | — | 1.6% | ₹— | 292.5 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 295 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 297.5 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 300 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 302.5 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 305 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 307.5 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 310 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 312.5 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 315 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 317.5 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 320 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 322.5 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 325 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 330 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 335 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 340 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 345 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for ETERNAL LIMITED today?▾
The strike with highest call (CE) open interest for ETERNAL LIMITED is ₹260 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for ETERNAL LIMITED today?▾
The strike with highest put (PE) open interest for ETERNAL LIMITED is ₹250 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in ETERNAL LIMITED options mean?▾
Open Interest (OI) buildup in ETERNAL LIMITED options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does ETERNAL LIMITED options expire?▾
ETERNAL LIMITED options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read ETERNAL LIMITED option chain?▾
The ETERNAL LIMITED option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.