The Indian Hotels Company Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
80.7 L
Total PE OI
49.0 L
PCR
0.61
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 420 | ₹— | 13.2% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 12.1% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 480 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 500 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 510 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 520 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 530 | ₹— | 7.7% | — | — | — |
| — | — | — | —% | ₹126.45 | 540 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 550 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹110.00 | 560 | ₹0.60 | —% | — | +2K | 2K |
| — | — | — | —% | ₹102.15 | 570 | ₹11.55 | —% | — | — | — |
| — | — | — | —% | ₹94.65 | 580 | ₹0.25 | 76.5% | — | 0 | 1K |
| — | — | — | —% | ₹87.45 | 590 | ₹16.50 | —% | — | — | — |
| — | — | — | —% | ₹— | 595 | ₹0.45 | 75.0% | — | 0 | 1K |
| 5K | 0 | — | —% | ₹120.10 | 600 | ₹0.05 | 54.3% | 5K | -3K | 31K |
| — | — | — | —% | ₹73.95 | 610 | ₹0.30 | 63.3% | — | +1K | 1K |
| 3K | 0 | — | —% | ₹105.00 | 620 | ₹0.15 | 51.1% | 1K | 0 | 4K |
| 1K | 0 | — | 109.1% | ₹114.55 | 625 | ₹— | —% | — | — | — |
| 1K | 0 | — | —% | ₹100.00 | 630 | ₹0.10 | 44.2% | 4K | -3K | 16K |
| 3K | +3K | — | 112.7% | ₹103.05 | 640 | ₹0.45 | 51.9% | — | 0 | 37K |
| 9K | 0 | 1K | —% | ₹75.05 | 650 | ₹0.10 | 35.7% | 1.7 L | -38K | 1.2 L |
| 13K | -1K | 2K | —% | ₹64.00 | 660 | ₹0.20 | 34.5% | 87K | -13K | 1.3 L |
| 1K | 0 | — | —% | ₹67.50 | 665 | ₹0.30 | 33.7% | 14K | +10K | 19K |
| 3K | 0 | — | —% | ₹58.90 | 670 | ₹0.35 | 32.9% | 2.6 L | -31K | 2.0 L |
| — | — | — | —% | ₹— | 675 | ₹0.95 | 39.5% | — | 0 | 27K |
| 25K | 0 | — | 97.8% | ₹69.00 | 680 | ₹0.50 | 29.7% | 7.3 L | -1.9 L | 2.4 L |
| — | — | — | —% | ₹— | 685 | ₹0.65 | 27.9% | 1.7 L | -8K | 45K |
| 24K | 0 | — | 108.1% | ₹65.80 | 690 | ₹0.85 | 27.3% | 8.5 L | -49K | 3.7 L |
| — | — | — | —% | ₹— | 695 | ₹1.30 | 26.5% | 3.0 L | -40K | 30K |
| 2.8 L | -25K | 1.1 L | —% | ₹25.90 | 700 | ₹2.00 | 27.4% | 22.9 L | -64K | 6.0 L |
| 30K | 0 | — | —% | ₹28.60 | 705 | ₹2.60 | 25.4% | 7.8 L | -39K | 1.2 L |
| 96K | -6K | 2.4 L | —% | ₹16.05 | 710 | ₹4.35 | 27.3% | 14.2 L | -39K | 2.6 L |
| 1.2 L | +39K | 3.7 L | 17.4% | ₹12.85 | 715 | ₹5.80 | 26.9% | 12.2 L | -66K | 1.3 L |
| 5.8 L | +33K | 23.8 L | 16.7% | ₹9.25 | 720 | ₹8.05 | 27.8% | 37.4 L | -66K | 6.0 L |
| 2.2 L | +28K | 24.3 L | 20.0% | ₹7.65 | 725 | ₹10.85 | 29.1% | 16.1 L | -61K | 2.2 L |
| 10.6 L | +2.5 L | 78.9 L | 20.5% | ₹5.60 | 730ATM | ₹14.00 | 31.3% | 35.5 L | -2.6 L | 5.3 L |
| 3.2 L | +30K | 26.4 L | 21.8% | ₹4.30 | 735 | ₹17.50 | 31.6% | 9.5 L | -53K | 1.8 L |
| 6.3 L | -1.0 L | 42.5 L | 23.3% | ₹3.40 | 740 | ₹21.40 | 34.6% | 3.6 L | -7K | 3.0 L |
| 2.2 L | -45K | 8.9 L | 24.4% | ₹2.60 | 745 | ₹— | —% | — | — | — |
| 10.8 L | -1.2 L | 43.2 L | 24.1% | ₹1.85 | 750 | ₹28.50 | 33.3% | 79K | -11K | 2.7 L |
| 1.9 L | +29K | 5.0 L | 26.5% | ₹1.55 | 755 | ₹— | —% | — | — | — |
| 11.1 L | +1.9 L | 30.9 L | 26.5% | ₹1.05 | 760 | ₹36.00 | 35.9% | 18K | -4K | 2.4 L |
| 77K | +15K | 1.5 L | 27.1% | ₹0.80 | 765 | ₹— | —% | — | — | — |
| 2.7 L | +4K | 7.0 L | 29.1% | ₹0.70 | 770 | ₹45.80 | 40.8% | 9K | 0 | 18K |
| 74K | -9K | 1.6 L | 29.5% | ₹0.50 | 775 | ₹— | —% | — | — | — |
| 4.4 L | -1.4 L | 8.4 L | 30.0% | ₹0.40 | 780 | ₹55.35 | 42.9% | 8K | +1K | 88K |
| 2.7 L | -88K | 3.4 L | 32.7% | ₹0.30 | 790 | ₹136.40 | 261.9% | — | — | — |
| 24K | -14K | 40K | 35.0% | ₹0.30 | 795 | ₹— | —% | — | — | — |
| 6.4 L | -2.5 L | 8.2 L | 35.0% | ₹0.20 | 800 | ₹75.50 | 53.1% | 3K | -2K | 63K |
| 1.5 L | +2K | 1.1 L | 38.8% | ₹0.20 | 810 | ₹86.35 | —% | 2K | 0 | 2K |
| 1.1 L | -61K | 2.2 L | 40.9% | ₹0.15 | 820 | ₹100.55 | 107.0% | — | +3K | 3K |
| — | — | — | 3.0% | ₹— | 830 | ₹— | —% | — | — | — |
| — | — | — | 85.9% | ₹5.15 | 840 | ₹106.50 | —% | — | 0 | 3K |
| — | — | — | 3.5% | ₹— | 850 | ₹— | —% | — | — | — |
| — | — | — | 88.8% | ₹3.85 | 860 | ₹199.05 | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 870 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 880 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 890 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 900 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 910 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 920 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 930 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 940 | ₹— | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 950 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 960 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 980 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 1,000 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,020 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 1,040 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 1,060 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for The Indian Hotels Company Limited today?▾
The strike with highest call (CE) open interest for The Indian Hotels Company Limited is ₹760 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for The Indian Hotels Company Limited today?▾
The strike with highest put (PE) open interest for The Indian Hotels Company Limited is ₹720 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in The Indian Hotels Company Limited options mean?▾
Open Interest (OI) buildup in The Indian Hotels Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does The Indian Hotels Company Limited options expire?▾
The Indian Hotels Company Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read The Indian Hotels Company Limited option chain?▾
The The Indian Hotels Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.