The Indian Hotels Company Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
40.6 L
Total PE OI
37.1 L
PCR
0.91
Neutral
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 380 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 400 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 410 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 420 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 430 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 440 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 450 | ₹— | 4.7% | — | — | — |
| — | — | — | —% | ₹— | 460 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 465 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 470 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 475 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹105.65 | 480 | ₹6.10 | 94.1% | — | — | — |
| — | — | — | —% | ₹— | 485 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 490 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 495 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹89.65 | 500 | ₹9.70 | 97.1% | — | — | — |
| — | — | — | —% | ₹— | 505 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 510 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 515 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹74.95 | 520 | ₹14.70 | 100.7% | — | — | — |
| — | — | — | —% | ₹— | 525 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹68.10 | 530 | ₹17.65 | 102.4% | — | — | — |
| — | — | — | —% | ₹— | 535 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹61.70 | 540 | ₹0.60 | 40.5% | — | 0 | 10K |
| — | — | — | —% | ₹— | 545 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹55.70 | 550 | ₹1.45 | 44.0% | — | 0 | 1.3 L |
| — | — | — | —% | ₹— | 555 | ₹— | 2.2% | — | — | — |
| — | — | — | —% | ₹50.05 | 560 | ₹29.10 | 108.8% | — | — | — |
| — | — | — | —% | ₹— | 565 | ₹— | 2.0% | — | — | — |
| — | — | — | —% | ₹44.85 | 570 | ₹1.15 | 35.5% | — | 0 | 35K |
| — | — | — | 32.6% | ₹91.50 | 575 | ₹8.35 | 57.8% | — | — | — |
| — | — | — | —% | ₹40.05 | 580 | ₹1.05 | 30.8% | 3K | +1K | 1.1 L |
| — | — | — | 38.7% | ₹83.70 | 585 | ₹1.85 | 34.0% | — | 0 | 7K |
| — | — | — | —% | ₹35.60 | 590 | ₹2.20 | 33.7% | — | 0 | 26K |
| — | — | — | 41.9% | ₹76.25 | 595 | ₹12.85 | 58.0% | — | — | — |
| 14K | +1K | 9K | —% | ₹62.45 | 600 | ₹2.05 | 28.6% | 1.7 L | +20K | 2.5 L |
| — | — | — | 43.9% | ₹69.10 | 605 | ₹2.80 | 30.6% | — | 0 | 5K |
| 10K | 0 | — | —% | ₹43.65 | 610 | ₹2.95 | 27.6% | 18K | +3K | 41K |
| — | — | — | 45.5% | ₹62.40 | 615 | ₹18.85 | 58.4% | — | — | — |
| 3K | 0 | — | —% | ₹45.00 | 620 | ₹4.10 | 26.4% | 1.2 L | +25K | 2.6 L |
| 3K | 0 | — | —% | ₹40.00 | 625 | ₹6.25 | 26.9% | 9K | -2K | 13K |
| 54K | -3K | 18K | 20.3% | ₹35.80 | 630 | ₹6.00 | 26.1% | 76K | -8K | 1.8 L |
| 12K | 0 | — | 19.6% | ₹34.20 | 635 | ₹6.75 | 26.7% | — | 0 | 52K |
| 61K | -3K | 20K | 21.2% | ₹27.65 | 640 | ₹8.70 | 25.6% | 1.2 L | -7K | 2.3 L |
| 32K | 0 | — | 22.3% | ₹28.05 | 645 | ₹10.20 | 25.4% | 32K | -3K | 81K |
| 3.1 L | -8K | 1.0 L | 21.6% | ₹21.50 | 650 | ₹11.90 | 25.2% | 1.7 L | +9K | 3.8 L |
| 44K | -5K | 84K | 20.7% | ₹17.85 | 655 | ₹12.95 | 24.4% | 80K | +4K | 92K |
| 6.8 L | -5K | 6.0 L | 21.0% | ₹15.20 | 660ATM | ₹16.70 | 25.6% | 1.3 L | -14K | 4.5 L |
| 3.3 L | +22K | 2.0 L | 20.5% | ₹12.85 | 665 | ₹19.40 | 26.0% | 79K | -13K | 2.2 L |
| 4.3 L | -5K | 4.3 L | 21.3% | ₹11.15 | 670 | ₹21.50 | 24.8% | 51K | -1K | 1.7 L |
| 79K | +17K | 1.1 L | 21.3% | ₹9.10 | 675 | ₹27.10 | 25.5% | 8K | -4K | 21K |
| 3.2 L | +16K | 3.2 L | 21.6% | ₹7.50 | 680 | ₹25.95 | 25.9% | — | 0 | 1.1 L |
| — | — | — | 50.4% | ₹27.10 | 685 | ₹52.80 | 60.6% | — | — | — |
| 2.5 L | +91K | 2.2 L | 21.1% | ₹5.00 | 690 | ₹36.15 | 31.5% | — | 0 | 21K |
| 1.2 L | -1K | 3K | 21.5% | ₹4.00 | 695 | ₹59.25 | 61.0% | — | — | — |
| 7.0 L | +14K | 6.3 L | 21.4% | ₹3.15 | 700 | ₹41.85 | 25.1% | 9K | +2K | 2.8 L |
| — | — | — | 51.1% | ₹20.55 | 705 | ₹66.05 | 61.5% | — | — | — |
| 1.0 L | +2K | 17K | 22.6% | ₹1.85 | 710 | ₹52.30 | 34.3% | — | 0 | 6K |
| — | — | — | 51.3% | ₹17.75 | 715 | ₹58.60 | 38.6% | — | 0 | 1K |
| 1.7 L | -1K | 39K | 22.4% | ₹1.45 | 720 | ₹80.15 | 67.4% | — | 0 | 59K |
| 35K | 0 | — | 20.7% | ₹1.00 | 725 | ₹65.30 | 36.4% | — | 0 | 1K |
| 89K | +3K | 8K | 23.1% | ₹1.20 | 730 | ₹70.00 | 37.5% | — | 0 | 33K |
| 4K | 0 | — | 24.9% | ₹1.35 | 735 | ₹88.40 | 63.4% | — | — | — |
| 1.3 L | +10K | 32K | 24.2% | ₹0.60 | 740 | ₹82.50 | 46.2% | — | 0 | 57K |
| — | — | — | 1.3% | ₹— | 745 | ₹— | —% | — | — | — |
| 79K | 0 | — | 24.1% | ₹0.55 | 750 | ₹81.00 | 30.9% | 3K | 0 | 53K |
| — | — | — | 1.5% | ₹— | 755 | ₹— | —% | — | — | — |
| 19K | 0 | — | 23.3% | ₹0.25 | 760 | ₹91.00 | 33.9% | 3K | 0 | 3.4 L |
| — | — | — | 1.6% | ₹— | 765 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 770 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 775 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 780 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 785 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 790 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 795 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 800 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 805 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 810 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 815 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 820 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 825 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 830 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 835 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 840 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 845 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 850 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 860 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 870 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 880 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 890 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 900 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 910 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 920 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 930 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 940 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for The Indian Hotels Company Limited today?▾
The strike with highest call (CE) open interest for The Indian Hotels Company Limited is ₹700 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for The Indian Hotels Company Limited today?▾
The strike with highest put (PE) open interest for The Indian Hotels Company Limited is ₹660 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in The Indian Hotels Company Limited options mean?▾
Open Interest (OI) buildup in The Indian Hotels Company Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does The Indian Hotels Company Limited options expire?▾
The Indian Hotels Company Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read The Indian Hotels Company Limited option chain?▾
The The Indian Hotels Company Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.