Jubilant Foodworks Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
93.3 L
Total PE OI
73.2 L
PCR
0.78
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 240 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 9.9% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 9.5% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 6.8% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹148.15 | 340 | ₹0.10 | 70.8% | — | 0 | 34K |
| — | — | — | —% | ₹— | 345 | ₹— | 5.0% | — | — | — |
| 11K | 0 | — | —% | ₹94.25 | 350 | ₹0.05 | 55.5% | 1K | 0 | 50K |
| — | — | — | —% | ₹— | 355 | ₹— | 4.3% | — | — | — |
| 8K | 0 | — | 95.6% | ₹68.30 | 360 | ₹0.10 | 51.0% | 4K | -3K | 36K |
| — | — | — | 166.1% | ₹73.60 | 365 | ₹4.80 | 114.0% | — | — | — |
| 5K | 0 | — | —% | ₹52.80 | 370 | ₹0.10 | 41.9% | 61K | -1K | 1.4 L |
| 6K | 0 | — | —% | ₹45.70 | 375 | ₹0.45 | 54.3% | — | 0 | 25K |
| 28K | 0 | — | —% | ₹38.80 | 380 | ₹0.20 | 38.6% | 58K | -11K | 2.5 L |
| 4K | 0 | — | —% | ₹38.75 | 385 | ₹0.20 | 34.1% | 53K | -8K | 98K |
| 48K | 0 | — | —% | ₹34.90 | 390 | ₹0.35 | 31.8% | 1.7 L | -41K | 4.2 L |
| 13K | 0 | — | —% | ₹30.65 | 395 | ₹0.55 | 30.6% | 1.1 L | +40K | 5.3 L |
| 1.0 L | -19K | 30K | 24.2% | ₹18.65 | 400 | ₹1.00 | 29.8% | 8.1 L | +1.7 L | 7.7 L |
| 1K | 0 | — | 114.8% | ₹37.35 | 405 | ₹1.95 | 31.0% | 85K | +26K | 2.6 L |
| 1.1 L | +1K | 48K | 28.0% | ₹11.00 | 410 | ₹3.10 | 29.6% | 5.1 L | +5K | 3.8 L |
| 1.2 L | +21K | 1.7 L | 27.8% | ₹8.00 | 415 | ₹5.00 | 30.7% | 2.0 L | +1K | 1.8 L |
| 6.4 L | -1K | 7.5 L | 29.1% | ₹5.50 | 420 | ₹7.70 | 31.1% | 4.5 L | -31K | 6.7 L |
| 3.3 L | +24K | 5.4 L | 29.1% | ₹3.70 | 425 | ₹10.70 | 32.2% | 50K | -14K | 4.4 L |
| 8.8 L | -43K | 11.5 L | 30.7% | ₹2.45 | 430 | ₹14.40 | 31.7% | 1.1 L | -21K | 4.8 L |
| 3.3 L | +98K | 3.2 L | 31.1% | ₹1.60 | 435 | ₹18.70 | 31.4% | 23K | -6K | 1.4 L |
| 7.9 L | -1.4 L | 7.5 L | 32.7% | ₹1.05 | 440 | ₹23.50 | 36.4% | 71K | -48K | 5.8 L |
| 4.8 L | +24K | 1.9 L | 33.2% | ₹0.65 | 445 | ₹29.55 | 43.7% | 65K | -41K | 3.6 L |
| 18.5 L | -2.1 L | 10.2 L | 35.3% | ₹0.45 | 450ATM | ₹31.55 | 37.8% | 78K | -38K | 4.5 L |
| 5.7 L | -50K | 1.4 L | 37.5% | ₹0.35 | 455 | ₹30.55 | 45.0% | — | 0 | 2.1 L |
| 6.8 L | -1.9 L | 6.0 L | 40.2% | ₹0.30 | 460 | ₹43.25 | 48.9% | 3K | -1K | 1.1 L |
| 75K | -34K | 73K | 43.4% | ₹0.30 | 465 | ₹49.45 | 108.2% | — | 0 | 34K |
| 3.5 L | +29K | 3.2 L | 44.4% | ₹0.20 | 470 | ₹45.05 | 54.9% | — | 0 | 64K |
| 1.5 L | -21K | 1.4 L | 45.6% | ₹0.15 | 475 | ₹41.20 | —% | — | 0 | 23K |
| 4.9 L | -1.0 L | 3.2 L | 46.3% | ₹0.10 | 480 | ₹59.00 | 94.8% | — | 0 | 14K |
| 68K | -6K | 23K | 51.7% | ₹0.15 | 485 | ₹50.15 | —% | — | 0 | 3K |
| 1.4 L | -20K | 56K | 52.2% | ₹0.10 | 490 | ₹67.20 | 91.9% | — | 0 | 26K |
| 5K | 0 | — | 64.3% | ₹0.65 | 495 | ₹77.95 | 83.0% | 5K | 0 | 94K |
| 10.3 L | -76K | 1.2 L | 60.9% | ₹0.15 | 500 | ₹82.20 | 87.8% | 13K | -1K | 4.0 L |
| — | — | — | 4.0% | ₹— | 505 | ₹— | —% | — | — | — |
| 39K | -18K | 24K | 58.7% | ₹0.05 | 510 | ₹90.00 | 130.7% | — | 0 | 4K |
| — | — | — | 4.5% | ₹— | 515 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹24.65 | 520 | ₹54.80 | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 525 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹21.50 | 530 | ₹61.50 | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 535 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹18.65 | 540 | ₹68.50 | —% | — | — | — |
| — | — | — | 5.8% | ₹— | 545 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 550 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 555 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 560 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 6.9% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 575 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 7.5% | ₹— | 585 | ₹— | —% | — | — | — |
| — | — | — | 7.7% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 630 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Jubilant Foodworks Limited today?▾
The strike with highest call (CE) open interest for Jubilant Foodworks Limited is ₹450 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Jubilant Foodworks Limited today?▾
The strike with highest put (PE) open interest for Jubilant Foodworks Limited is ₹400 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Jubilant Foodworks Limited options mean?▾
Open Interest (OI) buildup in Jubilant Foodworks Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Jubilant Foodworks Limited options expire?▾
Jubilant Foodworks Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Jubilant Foodworks Limited option chain?▾
The Jubilant Foodworks Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.