Jubilant Foodworks Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 3K | 0 | — | —% | ₹— | 390 | ₹— | —% | — | — | — |
| 3K | 0 | — | —% | ₹— | 395 | ₹— | —% | — | — | — |
| 23K | 0 | — | —% | ₹— | 400 | ₹— | —% | — | 0 | 80K |
| 1K | 0 | — | —% | ₹— | 410 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹— | 415 | ₹— | —% | — | 0 | 0 |
| 0 | 0 | — | —% | ₹— | 420 | ₹— | —% | — | 0 | 1.2 L |
| — | — | — | —% | ₹— | 425 | ₹— | —% | — | 0 | 5K |
| 6K | 0 | — | —% | ₹— | 430 | ₹— | —% | — | 0 | 1.0 L |
| 6K | 0 | — | —% | ₹— | 435 | ₹— | —% | — | — | — |
| 14K | 0 | — | —% | ₹— | 440 | ₹— | —% | — | 0 | 1.7 L |
| 6K | 0 | — | —% | ₹— | 445 | ₹— | —% | — | 0 | 25K |
| 29K | 0 | — | —% | ₹— | 450 | ₹— | —% | — | 0 | 3.7 L |
| 18K | 0 | — | —% | ₹— | 455 | ₹— | —% | — | 0 | 25K |
| 19K | 0 | — | —% | ₹— | 460 | ₹— | —% | — | -6K | 2.2 L |
| 6K | 0 | — | —% | ₹— | 465 | ₹— | —% | — | +5K | 55K |
| 53K | -5K | — | —% | ₹— | 470 | ₹— | —% | — | -4K | 4.7 L |
| 20K | 0 | — | —% | ₹— | 475 | ₹— | —% | — | +13K | 1.1 L |
| 1.6 L | -11K | — | —% | ₹— | 480 | ₹— | —% | — | +11K | 2.8 L |
| 1.1 L | +33K | — | —% | ₹— | 485 | ₹— | —% | — | +10K | 1.5 L |
| 2.9 L | +51K | — | —% | ₹— | 490 | ₹— | —% | — | +1K | 2.0 L |
| 1.5 L | +13K | — | —% | ₹— | 495 | ₹— | —% | — | 0 | 93K |
| 9.0 L | +1K | — | —% | ₹— | 500 | ₹— | —% | — | -9K | 6.8 L |
| 1.6 L | +16K | — | —% | ₹— | 505 | ₹— | —% | — | 0 | 38K |
| 6.5 L | +8K | — | —% | ₹— | 510 | ₹— | —% | — | 0 | 99K |
| 2.3 L | +79K | — | —% | ₹— | 515 | ₹— | —% | — | 0 | 43K |
| 17.8 L | +29K | — | —% | ₹— | 520ATM | ₹— | —% | — | -3K | 3.4 L |
| 2.5 L | -5K | — | —% | ₹— | 525 | ₹— | —% | — | 0 | 49K |
| 6.0 L | +40K | — | —% | ₹— | 530 | ₹— | —% | — | 0 | 8K |
| 90K | +28K | — | —% | ₹— | 535 | ₹— | —% | — | 0 | 3K |
| 3.7 L | +38K | — | —% | ₹— | 540 | ₹— | —% | — | 0 | 34K |
| 66K | 0 | — | —% | ₹— | 545 | ₹— | —% | — | 0 | 18K |
| 4.9 L | -1K | — | —% | ₹— | 550 | ₹— | —% | — | 0 | 28K |
| 54K | 0 | — | —% | ₹— | 555 | ₹— | —% | — | 0 | 4K |
| 1.6 L | -31K | — | —% | ₹— | 560 | ₹— | —% | — | 0 | 6K |
| 21K | 0 | — | —% | ₹— | 565 | ₹— | —% | — | 0 | 4K |
| 64K | -6K | — | —% | ₹— | 570 | ₹— | —% | — | 0 | 5K |
| 3K | 0 | — | —% | ₹— | 575 | ₹— | —% | — | 0 | 1K |
| 1.3 L | 0 | — | —% | ₹— | 580 | ₹— | —% | — | 0 | 11K |
| 29K | 0 | — | —% | ₹— | 585 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The call open interest peaks sharply at the 300‑point strike, acting as a strong resistance level, while put open interest also concentrates heavily at the same 300‑point strike, providing a clear support floor. The concentration suggests an implied price corridor roughly between ₹300 and ₹300, anchoring market expectations tightly near the current spot level and traders' consensus. This narrow band reflects limited directional bias and suggests traders are awaiting further catalysts ahead of the September expiry as implied by recent volume patterns.
OI Buildup Activity
Fresh open interest adds are evident at the 515‑strike call with an increase of 80,000 contracts, indicating significant new writer participation and heightened market interest. The 490‑strike call accumulates 52,500 contracts and the 540‑strike call gains 37,500 contracts, reinforcing the upward side of the open interest ladder and signalling bullish pressure. On the put side, the 475‑strike, 480‑strike and 485‑strike each receive additions of 13,750, 13,750 and 11,250 contracts respectively, demonstrating balanced newcomer activity on the downside and adding depth to support levels.
Volatility Read
The at‑the‑money implied volatility stands at 21.99%, modestly elevated relative to the sector average and reflecting a measured level of uncertainty for the near‑term. The volatility skew is bearish, with out‑of‑the‑money calls priced lower than comparable puts, underscoring a cautious outlook among market participants.
Key OI Levels
The highest open interest concentrations reside prominently at the 300‑strike for both calls and puts, highlighting a pivotal market reference point.