Jubilant Foodworks Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
88.8 L
Total PE OI
62.0 L
PCR
0.70
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 210 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 4.6% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 4.4% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 4.2% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 3.1% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 345 | ₹— | 2.7% | — | — | — |
| — | — | — | 93.5% | ₹92.95 | 350 | ₹2.60 | 60.5% | — | — | — |
| — | — | — | —% | ₹— | 355 | ₹— | 2.4% | — | — | — |
| — | — | — | 89.5% | ₹84.25 | 360 | ₹0.35 | 34.9% | 5.6 L | +58K | 58K |
| — | — | — | —% | ₹— | 365 | ₹— | 2.0% | — | — | — |
| 15K | 0 | — | 45.5% | ₹65.00 | 370 | ₹0.60 | 34.2% | 21K | +1K | 3.3 L |
| — | — | — | 192.1% | ₹112.55 | 375 | ₹1.40 | 38.3% | — | — | — |
| 1K | 0 | — | 65.7% | ₹62.00 | 380 | ₹1.00 | 31.8% | 44K | +16K | 2.1 L |
| — | — | — | 181.6% | ₹103.35 | 385 | ₹1.40 | 32.8% | — | 0 | 8K |
| — | — | — | 80.8% | ₹60.40 | 390 | ₹1.80 | 30.7% | 1.5 L | +44K | 2.1 L |
| — | — | — | 171.7% | ₹94.35 | 395 | ₹2.35 | 29.9% | 3.6 L | +2.9 L | 3.8 L |
| 1.9 L | +1K | 16K | 31.5% | ₹33.60 | 400 | ₹3.05 | 29.9% | 3.9 L | -39K | 8.1 L |
| — | — | — | 162.5% | ₹85.70 | 405 | ₹4.20 | 29.7% | 40K | -4K | 43K |
| 21K | 0 | — | 36.9% | ₹30.40 | 410 | ₹5.30 | 29.0% | 2.8 L | +49K | 3.7 L |
| 84K | 0 | — | 29.5% | ₹26.25 | 415 | ₹6.90 | 29.3% | 1.1 L | -1K | 2.1 L |
| 2.3 L | -1K | 56K | 31.1% | ₹19.20 | 420 | ₹8.60 | 29.7% | 2.5 L | +28K | 3.9 L |
| 2.4 L | +23K | 1.9 L | 32.0% | ₹15.80 | 425 | ₹10.60 | 27.2% | 2.9 L | +66K | 2.0 L |
| 6.1 L | +2.0 L | 9.8 L | 29.0% | ₹13.25 | 430 | ₹12.95 | 29.5% | 4.8 L | +71K | 3.8 L |
| 4.2 L | +83K | 7.1 L | 30.2% | ₹11.35 | 435 | ₹15.80 | 28.8% | 1.9 L | +14K | 2.6 L |
| 9.3 L | +46K | 5.9 L | 30.8% | ₹9.15 | 440 | ₹18.90 | 28.1% | 2.7 L | -14K | 5.1 L |
| 2.5 L | -1K | 1.7 L | 30.5% | ₹7.55 | 445 | ₹20.00 | 33.0% | — | 0 | 86K |
| 13.9 L | +1.9 L | 9.8 L | 30.9% | ₹6.10 | 450ATM | ₹25.50 | 27.9% | 1.3 L | +80K | 5.5 L |
| 1.4 L | +15K | 1.2 L | 30.8% | ₹5.00 | 455 | ₹37.50 | 58.3% | — | 0 | 15K |
| 8.4 L | +49K | 6.2 L | 30.3% | ₹4.00 | 460 | ₹33.95 | 30.0% | 6K | -3K | 1.7 L |
| 2.1 L | +5K | 45K | 31.9% | ₹3.30 | 465 | ₹37.90 | 31.6% | 8K | 0 | 1.8 L |
| 6.2 L | +53K | 3.5 L | 31.3% | ₹2.70 | 470 | ₹43.15 | 31.1% | 6K | +1K | 68K |
| 1.9 L | +35K | 55K | 32.2% | ₹2.25 | 475 | ₹42.70 | 26.0% | — | 0 | 19K |
| 5.5 L | +55K | 3.0 L | 33.2% | ₹1.85 | 480 | ₹52.25 | 32.0% | 3K | +1K | 23K |
| 73K | 0 | — | 34.2% | ₹2.10 | 485 | ₹29.40 | —% | — | — | — |
| 2.8 L | -8K | 53K | 33.7% | ₹1.30 | 490 | ₹55.50 | —% | — | 0 | 19K |
| 4K | 0 | — | 37.0% | ₹1.80 | 495 | ₹34.80 | —% | — | — | — |
| 11.3 L | -13K | 2.0 L | 36.2% | ₹1.00 | 500 | ₹66.00 | 29.8% | 5K | 0 | 3.8 L |
| — | — | — | 104.3% | ₹23.10 | 505 | ₹69.80 | —% | — | +4K | 4K |
| 1.3 L | 0 | — | 37.7% | ₹1.00 | 510 | ₹75.35 | —% | — | 0 | 33K |
| — | — | — | 101.3% | ₹19.60 | 515 | ₹80.80 | —% | — | 0 | 4K |
| 1.4 L | +43K | 75K | 38.7% | ₹0.60 | 520 | ₹90.20 | 30.1% | 9K | -4K | 78K |
| — | — | — | 98.6% | ₹16.50 | 525 | ₹92.80 | 48.3% | — | +1K | 1K |
| 45K | 0 | 15K | 40.6% | ₹0.45 | 530 | ₹95.90 | —% | — | 0 | 26K |
| — | — | — | 2.5% | ₹— | 535 | ₹— | —% | — | — | — |
| 43K | 0 | — | 40.9% | ₹0.40 | 540 | ₹107.65 | —% | 16K | -13K | 26K |
| — | — | — | 2.7% | ₹— | 545 | ₹— | —% | — | — | — |
| 28K | 0 | — | 41.9% | ₹0.30 | 550 | ₹115.40 | —% | — | 0 | 23K |
| — | — | — | 3.0% | ₹— | 555 | ₹— | —% | — | — | — |
| 75K | -3K | 4K | 44.4% | ₹0.30 | 560 | ₹123.00 | —% | — | 0 | 1.4 L |
| — | — | — | 3.2% | ₹— | 565 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 570 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 580 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 590 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 600 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 640 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Jubilant Foodworks Limited today?▾
The strike with highest call (CE) open interest for Jubilant Foodworks Limited is ₹450 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Jubilant Foodworks Limited today?▾
The strike with highest put (PE) open interest for Jubilant Foodworks Limited is ₹400 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Jubilant Foodworks Limited options mean?▾
Open Interest (OI) buildup in Jubilant Foodworks Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Jubilant Foodworks Limited options expire?▾
Jubilant Foodworks Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Jubilant Foodworks Limited option chain?▾
The Jubilant Foodworks Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.