Jubilant Foodworks Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 200 | ₹— | 18.2% | — | — | — |
| — | — | — | —% | ₹— | 210 | ₹— | 17.1% | — | — | — |
| — | — | — | —% | ₹— | 220 | ₹— | 16.1% | — | — | — |
| — | — | — | —% | ₹— | 230 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 14.2% | — | — | — |
| — | — | — | —% | ₹— | 250 | ₹— | 13.3% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 270 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 285 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 290 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 295 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 9.3% | — | — | — |
| — | — | — | —% | ₹— | 305 | ₹— | 8.9% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 315 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 325 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 335 | ₹— | 6.8% | — | — | — |
| 10K | 0 | — | —% | ₹105.70 | 340 | ₹0.25 | —% | — | — | — |
| 13K | 0 | 1K | —% | ₹118.40 | 345 | ₹0.95 | —% | — | 0 | 15K |
| 19K | 0 | — | —% | ₹96.85 | 350 | ₹0.05 | —% | 28K | +3K | 1.1 L |
| 3K | 0 | — | —% | ₹108.90 | 355 | ₹0.05 | 66.8% | — | — | — |
| 3K | 0 | — | —% | ₹70.60 | 360 | ₹0.15 | 79.9% | 3K | 0 | 83K |
| 10K | 0 | — | —% | ₹81.10 | 365 | ₹0.10 | 65.0% | — | — | — |
| 76K | 0 | — | —% | ₹65.40 | 370 | ₹0.20 | 75.5% | 9K | 0 | 1.3 L |
| 3K | 0 | — | —% | ₹71.65 | 375 | ₹0.85 | 80.7% | — | 0 | 55K |
| 54K | 0 | — | —% | ₹55.50 | 380 | ₹0.30 | 66.5% | 4K | 0 | 1.7 L |
| 53K | 0 | — | 73.5% | ₹72.90 | 385 | ₹0.55 | 66.1% | — | 0 | 48K |
| 1.5 L | 0 | — | —% | ₹51.45 | 390 | ₹0.30 | 64.6% | 29K | -3K | 2.9 L |
| 4K | 0 | — | 63.5% | ₹62.85 | 395 | ₹0.55 | 57.7% | — | 0 | 1.0 L |
| 2.3 L | 0 | 4K | 66.9% | ₹68.30 | 400 | ₹0.35 | 58.5% | 2.9 L | -23K | 9.3 L |
| 1.2 L | 0 | — | 75.8% | ₹55.10 | 405 | ₹0.65 | 51.1% | — | 0 | 1.3 L |
| 4.0 L | 0 | — | 40.7% | ₹47.30 | 410 | ₹0.55 | 54.9% | 80K | -40K | 3.6 L |
| 2.3 L | 0 | 1K | —% | ₹54.00 | 415 | ₹1.45 | 51.8% | — | 0 | 2.8 L |
| 3.9 L | +1K | 6K | 50.6% | ₹46.50 | 420 | ₹0.80 | 50.6% | 1.1 L | -14K | 9.1 L |
| 2.2 L | 0 | 1K | 48.5% | ₹43.00 | 425 | ₹0.85 | 47.2% | 2.1 L | +23K | 3.2 L |
| 3.8 L | +1K | 55K | —% | ₹38.45 | 430 | ₹1.00 | 44.3% | 3.6 L | +59K | 6.2 L |
| 1.1 L | +3K | 9K | —% | ₹35.35 | 435 | ₹1.35 | 42.4% | 2.0 L | -15K | 3.6 L |
| 6.0 L | -23K | 75K | —% | ₹30.00 | 440 | ₹1.70 | 41.2% | 4.5 L | +13K | 8.6 L |
| 2.7 L | -10K | 41K | 21.0% | ₹25.85 | 445 | ₹2.20 | 39.2% | 2.5 L | +45K | 2.8 L |
| 7.2 L | -1.0 L | 6.0 L | 26.1% | ₹21.00 | 450 | ₹3.05 | 38.1% | 7.3 L | -45K | 7.9 L |
| 2.4 L | -33K | 3.0 L | 29.7% | ₹16.95 | 455 | ₹4.15 | 37.7% | 4.0 L | -6K | 2.7 L |
| 11.3 L | +31K | 46.6 L | 28.7% | ₹13.50 | 460 | ₹5.45 | 36.9% | 7.6 L | +78K | 3.5 L |
| 2.1 L | -39K | 10.2 L | 28.6% | ₹10.35 | 465 | ₹7.55 | 37.0% | 4.1 L | +1.6 L | 2.4 L |
| 8.9 L | -5.5 L | 39.3 L | 30.0% | ₹8.00 | 470 | ₹9.70 | 36.8% | 2.5 L | +73K | 1.6 L |
| 3.1 L | +46K | 5.8 L | 30.0% | ₹5.70 | 475 | ₹12.85 | 36.2% | 33K | +9K | 39K |
| 7.8 L | -1.7 L | 15.9 L | 30.6% | ₹4.10 | 480 | ₹15.80 | 38.4% | 49K | +3K | 88K |
| 3.3 L | +29K | 2.1 L | 30.6% | ₹2.80 | 485 | ₹20.10 | 40.5% | 20K | +1K | 11K |
| 7.5 L | +1.5 L | 6.7 L | 31.8% | ₹2.05 | 490 | ₹24.35 | 42.0% | 28K | -5K | 29K |
| 1.8 L | -21K | 2.3 L | 33.2% | ₹1.45 | 495 | ₹28.80 | 42.2% | 8K | +3K | 3K |
| 20.3 L | -3.3 L | 18.3 L | 34.5% | ₹1.15 | 500ATM | ₹33.30 | 48.4% | 35K | -10K | 1.9 L |
| 71K | -4K | 41K | 35.8% | ₹0.85 | 505 | ₹18.95 | —% | — | — | — |
| 1.7 L | -91K | 3.1 L | 36.5% | ₹0.60 | 510 | ₹54.00 | 56.3% | 1K | 0 | 23K |
| 3K | 0 | — | 47.0% | ₹0.50 | 515 | ₹23.30 | —% | — | — | — |
| 3.3 L | +8K | 1.5 L | 39.7% | ₹0.40 | 520 | ₹53.45 | 47.4% | 1K | 0 | 18K |
| 4K | 0 | — | 48.6% | ₹0.30 | 525 | ₹58.65 | —% | 20K | 0 | 21K |
| 96K | +1K | 16K | 43.1% | ₹0.30 | 530 | ₹61.80 | 63.3% | 3K | 0 | 14K |
| 16K | 0 | — | 54.1% | ₹0.30 | 535 | ₹68.00 | 48.8% | 1K | 0 | 24K |
| 76K | 0 | — | 53.5% | ₹0.20 | 540 | ₹74.00 | 74.7% | 3K | -1K | 43K |
| — | — | — | 184.6% | ₹19.90 | 545 | ₹39.75 | —% | — | — | — |
| 7.5 L | -24K | 1.0 L | 46.8% | ₹0.10 | 550 | ₹82.00 | —% | 9K | -8K | 21K |
| 1K | 0 | — | 102.4% | ₹3.20 | 555 | ₹46.25 | —% | — | — | — |
| 75K | 0 | — | 60.9% | ₹0.15 | 560 | ₹101.15 | —% | — | 0 | 40K |
| — | — | — | —% | ₹13.60 | 565 | ₹78.65 | —% | — | +4K | 4K |
| — | — | — | —% | ₹9.35 | 570 | ₹122.25 | —% | — | 0 | 18K |
| — | — | — | —% | ₹11.15 | 575 | ₹88.00 | —% | — | +4K | 4K |
| — | — | — | —% | ₹7.75 | 580 | ₹130.00 | —% | — | 0 | 3K |
| — | — | — | 5.4% | ₹— | 585 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹6.40 | 590 | ₹143.00 | —% | — | 0 | 15K |
| — | — | — | 5.8% | ₹— | 595 | ₹— | —% | — | — | — |
| 34K | 0 | — | 74.8% | ₹0.10 | 600 | ₹134.00 | —% | 8K | -3K | 48K |
| 20K | 0 | 1K | 73.1% | ₹0.10 | 610 | ₹141.75 | —% | 5K | -3K | 79K |
| — | — | — | —% | ₹3.50 | 620 | ₹125.70 | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹2.30 | 640 | ₹210.50 | —% | — | 0 | 3K |
| — | — | — | 7.8% | ₹— | 650 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 660 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 670 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Resistance consolidates at ₹490, reinforced by the highest call OI, while immediate support forms at ₹465, backed by peak put OI. The previous highest OI at ₹200 remains a psychological anchor but lacks immediate relevance. The implied trading range narrows between ₹460 and ₹490, with congestion building near ₹465–₹470.
OI Buildup Activity
Fresh longs emerge in 490 CE with a surge of +1,51,250 OI, signaling aggressive bullish positioning despite elevated levels. On the put side, 465 PE sees the largest OI addition (+1,60,000), indicating strong defensive buying and active put writing at this floor. Additional long put entries at 460 and 470 suggest writers are widening downside coverage amid rising hedging demand.
Volatility Read
ATM volatility holds at 29.1%, reflecting elevated premium levels and sustained hedging pressure. The bearish skew confirms put demand outweighs calls, with traders pricing in greater downside risk near-term.
Strategy Implication
Bias tilts cautiously defensive, with writers accumulating protection around ₹465–₹470, while long calls at ₹490 suggest limited breakout conviction.