Info Edge (India) Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
28.7 L
Total PE OI
22.4 L
PCR
0.78
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 580 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹244.00 | 770 | ₹0.40 | 45.8% | — | 0 | 375 |
| — | — | — | —% | ₹208.75 | 780 | ₹1.00 | 50.1% | — | 0 | 54K |
| — | — | — | 46.3% | ₹225.15 | 790 | ₹2.65 | 57.1% | — | — | — |
| 6K | 0 | — | 42.2% | ₹215.00 | 800 | ₹1.25 | 44.5% | 19K | 0 | 3.6 L |
| — | — | — | 50.3% | ₹206.65 | 810 | ₹2.00 | 49.5% | — | 0 | 375 |
| 375 | 0 | — | —% | ₹166.00 | 820 | ₹1.35 | 41.4% | 3K | -375 | 5K |
| — | — | — | 52.3% | ₹188.65 | 830 | ₹2.35 | 46.5% | — | 0 | 3K |
| — | — | — | —% | ₹159.30 | 840 | ₹1.80 | 42.0% | — | 0 | 17K |
| 2K | 0 | — | —% | ₹157.00 | 850 | ₹2.00 | 36.7% | 6K | -5K | 37K |
| 375 | 0 | — | —% | ₹89.35 | 860 | ₹2.30 | 39.6% | — | 0 | 37K |
| — | — | — | 54.2% | ₹154.40 | 870 | ₹3.70 | 41.7% | — | 0 | 2K |
| 375 | 0 | — | —% | ₹105.00 | 880 | ₹3.05 | 33.6% | 9K | +750 | 2.6 L |
| 750 | 0 | — | 45.9% | ₹133.05 | 890 | ₹2.70 | 36.1% | — | 0 | 8K |
| 67K | 0 | 1K | 34.2% | ₹102.00 | 900 | ₹4.75 | 32.6% | 28K | +375 | 2.0 L |
| 22K | 0 | — | —% | ₹97.10 | 910 | ₹6.05 | 32.3% | 6K | +1K | 35K |
| 64K | 0 | 2K | 34.0% | ₹94.50 | 920 | ₹7.40 | 31.5% | 20K | -375 | 1.1 L |
| 62K | -750 | 2K | 33.4% | ₹80.90 | 930 | ₹9.35 | 31.2% | 22K | -7K | 93K |
| 94K | 0 | 375 | 32.6% | ₹70.00 | 940 | ₹11.10 | 30.2% | 24K | -5K | 1.9 L |
| 79K | -375 | 5K | 30.4% | ₹57.35 | 950 | ₹13.40 | 30.3% | 48K | -7K | 1.2 L |
| 1.4 L | -1K | 20K | 31.6% | ₹50.85 | 960 | ₹16.35 | 29.3% | 1.2 L | +42K | 1.5 L |
| 44K | 0 | 3K | 30.3% | ₹44.25 | 970 | ₹18.65 | 29.4% | 66K | +1K | 65K |
| 78K | +8K | 33K | 29.4% | ₹38.25 | 980 | ₹23.80 | 28.9% | 88K | +6K | 57K |
| 48K | +8K | 35K | 30.8% | ₹33.20 | 990 | ₹29.05 | 29.5% | 1.1 L | +3K | 36K |
| 3.9 L | +33K | 5.1 L | 30.4% | ₹28.05 | 1,000 | ₹33.20 | 28.4% | 2.5 L | +750 | 1.7 L |
| 1.0 L | +10K | 2.0 L | 29.5% | ₹23.70 | 1,010 | ₹38.00 | 28.4% | 1.5 L | +15K | 57K |
| 2.8 L | +38K | 4.0 L | 29.9% | ₹19.60 | 1,020 | ₹44.90 | 28.8% | 57K | -3K | 63K |
| 62K | +3K | 1.2 L | 29.2% | ₹16.30 | 1,030 | ₹51.30 | 28.9% | 28K | -5K | 33K |
| 1.6 L | +5K | 1.7 L | 29.2% | ₹13.55 | 1,040 | ₹52.00 | 36.1% | — | 0 | 2K |
| 2.0 L | -10K | 2.3 L | 29.8% | ₹11.05 | 1,050 | ₹52.85 | 36.6% | — | 0 | 15K |
| 61K | +10K | 93K | 29.8% | ₹9.00 | 1,060 | ₹65.35 | 36.5% | — | 0 | 750 |
| 18K | -750 | 11K | 29.8% | ₹8.40 | 1,070 | ₹73.80 | 38.1% | — | 0 | 2K |
| 42K | +5K | 46K | 30.3% | ₹6.10 | 1,080 | ₹78.65 | 35.4% | — | 0 | 6K |
| 23K | +2K | 12K | 30.3% | ₹5.35 | 1,090 | ₹106.60 | 57.3% | — | — | — |
| 6.1 L | +1.5 L | 5.2 L | 30.9% | ₹4.15 | 1,100ATM | ₹81.00 | 28.4% | 375 | 0 | 22K |
| 11K | -375 | 8K | 31.1% | ₹4.00 | 1,110 | ₹93.70 | 15.9% | — | 0 | 375 |
| 19K | -1K | 14K | 32.0% | ₹3.10 | 1,120 | ₹141.00 | 70.6% | — | 0 | 4K |
| — | — | — | 1.3% | ₹— | 1,130 | ₹— | —% | — | — | — |
| 2.0 L | +66K | 1.8 L | 32.5% | ₹2.15 | 1,140 | ₹122.60 | —% | — | 0 | 27K |
| — | — | — | 1.5% | ₹— | 1,150 | ₹— | —% | — | — | — |
| 750 | +750 | 3K | 32.5% | ₹2.40 | 1,160 | ₹190.25 | 91.0% | — | — | — |
| — | — | — | 1.7% | ₹— | 1,170 | ₹— | —% | — | — | — |
| — | — | — | 59.8% | ₹15.80 | 1,180 | ₹207.00 | 92.8% | — | — | — |
| — | — | — | 1.9% | ₹— | 1,190 | ₹— | —% | — | — | — |
| — | — | — | 60.2% | ₹13.30 | 1,200 | ₹224.10 | 94.6% | — | — | — |
| — | — | — | 2.1% | ₹— | 1,210 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,230 | ₹— | —% | — | — | — |
| — | — | — | 61.0% | ₹9.35 | 1,240 | ₹259.45 | 98.6% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 2.7% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,280 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,290 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,310 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,320 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 1,440 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Info Edge (India) Limited today?▾
The strike with highest call (CE) open interest for Info Edge (India) Limited is ₹1,100 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Info Edge (India) Limited today?▾
The strike with highest put (PE) open interest for Info Edge (India) Limited is ₹800 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Info Edge (India) Limited options mean?▾
Open Interest (OI) buildup in Info Edge (India) Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Info Edge (India) Limited options expire?▾
Info Edge (India) Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Info Edge (India) Limited option chain?▾
The Info Edge (India) Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.