Info Edge (India) Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 560 | ₹— | 14.3% | — | — | — |
| — | — | — | —% | ₹— | 580 | ₹— | 13.5% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 12.8% | — | — | — |
| — | — | — | —% | ₹— | 620 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 660 | ₹— | 10.7% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 690 | ₹— | 9.7% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 710 | ₹— | 9.1% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 8.7% | — | — | — |
| — | — | — | —% | ₹— | 730 | ₹— | 8.4% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 750 | ₹— | 7.8% | — | — | — |
| — | — | — | —% | ₹381.25 | 760 | ₹0.20 | —% | — | 0 | 5K |
| — | — | — | —% | ₹— | 770 | ₹— | 7.3% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 7.0% | — | — | — |
| — | — | — | —% | ₹— | 790 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹491.45 | 800 | ₹0.15 | —% | — | — | — |
| — | — | — | —% | ₹— | 810 | ₹— | 6.1% | — | — | — |
| 3K | 0 | 375 | —% | ₹259.00 | 820 | ₹0.45 | —% | 5K | -5K | 51K |
| — | — | — | —% | ₹— | 830 | ₹— | 5.6% | — | — | — |
| 375 | 0 | — | —% | ₹138.80 | 840 | ₹0.35 | 73.0% | — | 0 | 12K |
| — | — | — | —% | ₹— | 850 | ₹— | 5.1% | — | — | — |
| 375 | 0 | — | —% | ₹122.60 | 860 | ₹0.45 | 71.5% | 5K | -1K | 6K |
| — | — | — | —% | ₹108.60 | 870 | ₹6.00 | 106.8% | — | — | — |
| — | — | — | —% | ₹413.35 | 880 | ₹0.50 | 65.9% | 15K | 0 | 10K |
| — | — | — | —% | ₹92.05 | 890 | ₹4.70 | 91.8% | — | 0 | 375 |
| 7K | 0 | — | —% | ₹137.00 | 900 | ₹0.85 | 64.3% | 1K | 0 | 56K |
| 375 | 0 | — | —% | ₹133.15 | 910 | ₹0.75 | 57.4% | — | 0 | 375 |
| 5K | 0 | — | —% | ₹148.25 | 920 | ₹1.40 | 60.4% | — | 0 | 7K |
| 3K | 0 | — | —% | ₹80.05 | 930 | ₹1.05 | 55.9% | 3K | -750 | 8K |
| 3K | 0 | — | —% | ₹114.00 | 940 | ₹1.50 | 53.9% | — | 0 | 31K |
| 9K | 0 | — | —% | ₹102.75 | 950 | ₹1.70 | 52.3% | — | 0 | 24K |
| 73K | 0 | — | —% | ₹90.70 | 960 | ₹2.15 | 50.5% | — | 0 | 52K |
| 14K | 0 | — | —% | ₹96.00 | 970 | ₹1.50 | 45.4% | 2K | +375 | 56K |
| 51K | 0 | 375 | —% | ₹97.00 | 980 | ₹1.50 | 42.8% | 24K | +5K | 77K |
| 94K | 0 | 375 | —% | ₹84.50 | 990 | ₹1.85 | 40.2% | 23K | +2K | 67K |
| 1.4 L | -5K | 11K | —% | ₹76.00 | 1,000 | ₹2.45 | 38.7% | 68K | -20K | 3.5 L |
| 38K | 0 | — | 35.6% | ₹63.40 | 1,010 | ₹2.95 | 36.7% | 12K | +6K | 64K |
| 5.2 L | 0 | 2K | 21.6% | ₹56.45 | 1,020ATM | ₹3.90 | 35.6% | 34K | -3K | 1.9 L |
| 23K | -375 | 8K | 28.1% | ₹49.25 | 1,030 | ₹5.05 | 34.3% | 40K | +7K | 1.1 L |
| 1.0 L | -5K | 10K | 29.4% | ₹42.55 | 1,040 | ₹7.00 | 33.4% | 37K | +7K | 36K |
| 1.3 L | +750 | 50K | 26.4% | ₹31.85 | 1,050 | ₹9.60 | 33.0% | 45K | +11K | 47K |
| 3.0 L | -11K | 1.1 L | 27.4% | ₹25.70 | 1,060 | ₹12.35 | 32.2% | 93K | +33K | 2.4 L |
| 1.1 L | +17K | 1.9 L | 27.1% | ₹19.30 | 1,070 | ₹17.45 | 32.9% | 71K | +33K | 59K |
| 3.9 L | -1.7 L | 10.1 L | 27.8% | ₹15.00 | 1,080 | ₹22.05 | 32.2% | 76K | +18K | 41K |
| 1.1 L | -5K | 51K | 28.4% | ₹11.85 | 1,090 | ₹27.80 | 32.9% | 19K | +17K | 17K |
| 5.3 L | +750 | 2.2 L | 27.7% | ₹7.50 | 1,100 | ₹34.35 | 32.9% | 7K | +375 | 26K |
| 1.4 L | +7K | 35K | 27.5% | ₹5.00 | 1,110 | ₹140.65 | 192.9% | — | — | — |
| 3.4 L | +1K | 72K | 28.2% | ₹3.50 | 1,120 | ₹49.95 | 34.2% | 2K | +750 | 2K |
| 67K | -2K | 27K | 28.6% | ₹2.45 | 1,130 | ₹159.10 | 202.9% | — | — | — |
| 60K | -9K | 35K | 30.0% | ₹2.25 | 1,140 | ₹66.70 | 37.9% | 1K | +375 | 5K |
| 4K | 0 | 3K | 31.4% | ₹1.50 | 1,150 | ₹177.95 | 212.8% | — | — | — |
| 2K | 0 | — | 34.3% | ₹1.30 | 1,160 | ₹118.00 | 99.5% | — | 0 | 375 |
| — | — | — | 2.0% | ₹— | 1,170 | ₹— | —% | — | — | — |
| 50K | 0 | — | 38.1% | ₹0.90 | 1,180 | ₹165.05 | 157.5% | — | — | — |
| — | — | — | 2.3% | ₹— | 1,190 | ₹— | —% | — | — | — |
| 32K | -3K | 4K | 38.0% | ₹0.50 | 1,200 | ₹125.00 | 53.2% | 375 | 0 | 20K |
| — | — | — | 2.7% | ₹— | 1,210 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 1,220 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 1,230 | ₹— | —% | — | — | — |
| 9K | 0 | — | 48.6% | ₹0.50 | 1,240 | ₹170.50 | 63.5% | 2K | 0 | 15K |
| — | — | — | 3.4% | ₹— | 1,250 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,260 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,270 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹98.55 | 1,280 | ₹52.95 | —% | — | +375 | 375 |
| — | — | — | 4.1% | ₹— | 1,290 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,300 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,310 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹80.30 | 1,320 | ₹101.10 | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,330 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,350 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹64.70 | 1,360 | ₹124.90 | —% | — | — | — |
| — | — | — | 5.5% | ₹— | 1,370 | ₹— | —% | — | — | — |
| — | — | — | 5.6% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹51.60 | 1,400 | ₹151.15 | —% | — | — | — |
| — | — | — | 6.2% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,480 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate resistance stands at 1100, where call writers have amassed the highest open interest (5.27 lakh contracts), signaling strong supply. Support is firm at 1000, backed by 3.48 lakh put OI, reflecting defensive positioning. The implied range, anchored by concentration at 1070–1100 calls and 1060–1080 puts, suggests near-term trade containment between 1060 and 1100.
OI Buildup Activity
Fresh longs are building in 1070 calls (+16,500) and 1060 puts (+33,750), revealing a bifurcated bias amid indecision. The surge in 1070 put OI (+32,625) and 1080 puts (+17,625) indicates aggressive put writing near spot, likely for premium collection. Call writers are also adding exposure at 1110 and 1120, suggesting incremental bearish conviction beyond immediate resistance.
Volatility Read
ATM IV holds at 27.1%, reflecting moderate volatility premium, but the bearish skew shows put IVs elevated relative to calls. This skew signals elevated hedging demand on the downside, reinforcing risk-off sentiment ahead of event risk or earnings.
Strategy Implication
Overall structure favors short premium strategies with defined risk, tilted to the put side near 1070–1080, anticipating range-bound action with downside vigilance.