Info Edge (India) Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 980 | ₹— | —% | — | +1K | 1K |
| 550 | +550 | — | —% | ₹— | 1,000 | ₹— | —% | — | +35K | 63K |
| 0 | 0 | — | —% | ₹— | 1,020 | ₹— | —% | — | 0 | 0 |
| 1.1 L | +1.1 L | — | —% | ₹— | 1,040 | ₹— | —% | — | +13K | 14K |
| 11K | +11K | — | —% | ₹— | 1,060 | ₹— | —% | — | +35K | 67K |
| 2K | 0 | — | —% | ₹— | 1,080 | ₹— | —% | — | +31K | 52K |
| 550 | 0 | — | —% | ₹— | 1,100 | ₹— | —% | — | +34K | 1.5 L |
| 550 | 0 | — | —% | ₹— | 1,120 | ₹— | —% | — | +20K | 32K |
| 19K | +17K | — | —% | ₹— | 1,140 | ₹— | —% | — | +37K | 1.2 L |
| 56K | +50K | — | —% | ₹— | 1,160 | ₹— | —% | — | +5K | 95K |
| 1.4 L | +28K | — | —% | ₹— | 1,180 | ₹— | —% | — | +53K | 1.1 L |
| 3.2 L | +1.1 L | — | —% | ₹— | 1,200 | ₹— | —% | — | +1.1 L | 2.2 L |
| 1.4 L | +62K | — | —% | ₹— | 1,220 | ₹— | —% | — | +80K | 1.2 L |
| 2.6 L | +1.3 L | — | —% | ₹— | 1,240 | ₹— | —% | — | +70K | 1.2 L |
| 5.0 L | +3.3 L | — | —% | ₹— | 1,260 | ₹— | —% | — | +22K | 29K |
| 72K | +43K | — | —% | ₹— | 1,280 | ₹— | —% | — | +34K | 63K |
| 3.9 L | +87K | — | —% | ₹— | 1,300ATM | ₹— | —% | — | +1.5 L | 1.7 L |
| 91K | +47K | — | —% | ₹— | 1,320 | ₹— | —% | — | 0 | 7K |
| 2.3 L | +47K | — | —% | ₹— | 1,340 | ₹— | —% | — | 0 | 0 |
| 52K | -15K | — | —% | ₹— | 1,360 | ₹— | —% | — | 0 | 3K |
| 34K | +32K | — | —% | ₹— | 1,380 | ₹— | —% | — | 0 | 0 |
| 1.1 L | +64K | — | —% | ₹— | 1,400 | ₹— | —% | — | +2K | 6K |
| 41K | +15K | — | —% | ₹— | 1,440 | ₹— | —% | — | 0 | 550 |
| 25K | +25K | — | —% | ₹— | 1,480 | ₹— | —% | — | 0 | 0 |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
The open‑interest pool clusters heavily around the 1,200, 1,240 and 1,260 strike levels for calls, while put open interest peaks at 1,200, 1,220 and 1,300, framing an implied range ₹1,150 to ₹1,300. Spot trading sits at ₹1,190, placing the underlying just shy of the at‑the‑money call strike and comfortably within the put‑heavy zone, which suggests the market perceives modest upside potential. The highest call open interest of 1,000 contracts sits at the 1,200 strike with zero change, acting as a resistance level, while the top put open interest of 1,000 contracts at the 1,300 strike shows a net addition of 63,800 contracts, acting as support.
OI Buildup Activity
Recent OI additions show a surge of 3,34,400 contracts into the 1,260 call, 1,27,050 into the 1,240 call and 1,11,650 into the 1,200 call, indicating positioning by option writers at these strikes. On the put side, fresh OI of 1,52,350 contracts flows into the 1,300 strike, 1,10,000 into the 1,200 strike and 80,300 into the 1,220 strike, reflecting a buildup.
Volatility Read
Implied volatility stands at 23.7%, a level above the 30‑day historical norm, indicating that market participants price a slight premium for near‑term moves. The volatility skew is negative, with out‑of‑the‑money puts trading cheaper than calls, underscoring a bearish tilt in option pricing.
Key OI Levels
Key OI concentration resides at the 1,200 call and 1,300 put strikes, each holding the highest open interest of 1,000 contracts.