Info Edge (India) Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
72.0 L
Total PE OI
45.7 L
PCR
0.63
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 520 | ₹— | 20.0% | — | — | — |
| — | — | — | —% | ₹— | 560 | ₹— | 18.2% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 15.1% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 700 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 12.3% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 11.6% | — | — | — |
| — | — | — | —% | ₹258.95 | 760 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹240.70 | 780 | ₹4.90 | —% | — | — | — |
| — | — | — | —% | ₹222.80 | 800 | ₹0.15 | —% | — | 0 | 21K |
| — | — | — | —% | ₹205.45 | 820 | ₹0.10 | —% | — | 0 | 2K |
| 1K | 0 | — | —% | ₹364.45 | 840 | ₹0.20 | —% | — | 0 | 4K |
| 3K | 0 | — | —% | ₹329.10 | 860 | ₹0.05 | —% | 2K | -1K | 39K |
| 2K | 0 | — | —% | ₹326.65 | 870 | ₹0.10 | —% | — | 0 | 3K |
| 2K | 0 | — | —% | ₹311.00 | 880 | ₹0.35 | —% | — | 0 | 30K |
| 550 | 0 | — | —% | ₹311.25 | 890 | ₹0.20 | —% | — | 0 | 8K |
| 10K | 0 | — | —% | ₹210.65 | 900 | ₹0.15 | —% | 1K | +550 | 74K |
| — | — | — | —% | ₹— | 910 | ₹3.15 | —% | — | 0 | 1K |
| 6K | 0 | — | —% | ₹269.45 | 920 | ₹0.30 | —% | — | 0 | 15K |
| 8K | 0 | — | —% | ₹260.05 | 930 | ₹0.60 | —% | — | 0 | 33K |
| 550 | 0 | — | —% | ₹251.75 | 940 | ₹0.40 | 78.8% | 7K | 0 | 44K |
| 14K | 0 | — | —% | ₹242.25 | 950 | ₹0.30 | 72.9% | 50K | +28K | 78K |
| 8K | 0 | — | —% | ₹238.80 | 960 | ₹0.35 | 74.1% | — | 0 | 24K |
| 4K | 0 | — | —% | ₹213.30 | 970 | ₹0.30 | 66.2% | 2K | 0 | 17K |
| 43K | 0 | — | —% | ₹202.45 | 980 | ₹0.45 | 66.8% | 6K | +1K | 50K |
| 36K | 0 | — | —% | ₹205.00 | 990 | ₹0.30 | 64.1% | — | 0 | 46K |
| 1.5 L | 0 | 550 | —% | ₹186.00 | 1,000 | ₹0.60 | 64.0% | 51K | 0 | 4.3 L |
| 38K | 0 | — | —% | ₹187.70 | 1,010 | ₹0.85 | 67.7% | — | 0 | 31K |
| 1.1 L | +2K | 4K | —% | ₹162.30 | 1,020 | ₹0.55 | 56.7% | 62K | -28K | 1.1 L |
| 50K | 0 | 1K | —% | ₹155.00 | 1,030 | ₹0.65 | 54.3% | 6K | +550 | 48K |
| 1.4 L | -3K | 6K | —% | ₹150.50 | 1,040 | ₹0.55 | 50.4% | 30K | +6K | 1.4 L |
| 1.3 L | 0 | — | 49.5% | ₹160.00 | 1,050 | ₹0.65 | 48.3% | 39K | -28K | 2.0 L |
| 1.0 L | -550 | 7K | —% | ₹125.30 | 1,060 | ₹0.70 | 46.0% | 34K | +4K | 1.4 L |
| 65K | 0 | — | —% | ₹124.00 | 1,070 | ₹— | —% | — | — | — |
| 1.6 L | 0 | 4K | —% | ₹102.50 | 1,080 | ₹1.05 | 43.2% | 37K | +5K | 2.3 L |
| 37K | -550 | 1K | —% | ₹100.40 | 1,090 | ₹— | —% | — | — | — |
| 3.0 L | -5K | 24K | —% | ₹90.25 | 1,100 | ₹1.40 | 38.6% | 1.5 L | -47K | 5.3 L |
| 89K | -2K | 12K | —% | ₹80.25 | 1,110 | ₹1.60 | 36.2% | 42K | -20K | 41K |
| 1.8 L | -3K | 15K | —% | ₹70.95 | 1,120 | ₹2.20 | 35.1% | 1.2 L | -19K | 2.8 L |
| 3.4 L | -29K | 1.2 L | —% | ₹49.50 | 1,140 | ₹3.65 | 32.1% | 2.6 L | -19K | 2.7 L |
| 3.8 L | -20K | 1.5 L | 22.3% | ₹34.75 | 1,160 | ₹7.60 | 31.7% | 5.2 L | +2K | 3.6 L |
| 2.5 L | -23K | 6.9 L | 24.1% | ₹21.35 | 1,180 | ₹14.65 | 32.2% | 7.7 L | -84K | 3.3 L |
| 13.1 L | +550 | 23.3 L | 26.5% | ₹12.60 | 1,200ATM | ₹25.90 | 34.4% | 9.7 L | -21K | 6.2 L |
| 14.2 L | -68K | 20.3 L | 29.1% | ₹7.45 | 1,220 | ₹40.90 | 38.4% | 3.0 L | -41K | 2.1 L |
| 6.4 L | -70K | 7.4 L | 30.4% | ₹4.00 | 1,240 | ₹55.45 | 37.8% | 68K | -2K | 72K |
| 2.7 L | -37K | 4.1 L | 33.1% | ₹2.45 | 1,260 | ₹75.35 | 46.0% | 19K | -4K | 29K |
| 3.5 L | -1.1 L | 4.4 L | 35.9% | ₹1.60 | 1,280 | ₹81.30 | 54.3% | — | 0 | 16K |
| 2.6 L | -76K | 2.6 L | 39.5% | ₹1.20 | 1,300 | ₹109.10 | 58.7% | 2K | 0 | 6K |
| 1.3 L | -33K | 84K | 42.6% | ₹0.90 | 1,320 | ₹120.40 | 68.4% | — | 0 | 2K |
| 42K | -7K | 61K | 45.0% | ₹0.65 | 1,340 | ₹300.30 | 341.7% | — | — | — |
| 48K | -15K | 24K | 48.0% | ₹0.50 | 1,360 | ₹177.05 | 77.5% | 5K | -550 | 2K |
| 86K | -4K | 14K | 48.5% | ₹0.25 | 1,380 | ₹217.40 | 164.2% | — | — | — |
| — | — | — | 3.5% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 4.8% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 5.1% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 5.4% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,640 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,680 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Info Edge (India) Limited today?▾
The strike with highest call (CE) open interest for Info Edge (India) Limited is ₹1,220 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Info Edge (India) Limited today?▾
The strike with highest put (PE) open interest for Info Edge (India) Limited is ₹1,200 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Info Edge (India) Limited options mean?▾
Open Interest (OI) buildup in Info Edge (India) Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Info Edge (India) Limited options expire?▾
Info Edge (India) Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Info Edge (India) Limited option chain?▾
The Info Edge (India) Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.