Avenue Supermarts Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
11.5 L
Total PE OI
6.8 L
PCR
0.59
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,300 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 5.6% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 2,850 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 2,950 | ₹— | 4.1% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 3.9% | — | — | — |
| — | — | — | —% | ₹— | 3,050 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 3,150 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹— | 3,250 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 3,300 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 3,350 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 3,400 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹— | 3,450 | ₹— | 2.3% | — | — | — |
| 450 | 0 | — | 53.7% | ₹692.05 | 3,500 | ₹3.95 | 35.4% | 5K | +150 | 15K |
| — | — | — | —% | ₹— | 3,550 | ₹— | 1.9% | — | — | — |
| 300 | 0 | — | —% | ₹571.50 | 3,600 | ₹4.75 | 32.1% | 1K | -150 | 18K |
| — | — | — | 160.5% | ₹940.85 | 3,650 | ₹5.50 | 29.5% | — | +450 | 450 |
| 750 | 0 | — | 42.9% | ₹498.50 | 3,700 | ₹7.00 | 28.6% | 4K | -1K | 25K |
| 450 | +450 | — | —% | ₹398.35 | 3,750 | ₹7.90 | 26.7% | 1K | -450 | 10K |
| 2K | 0 | — | 20.9% | ₹370.00 | 3,800 | ₹12.85 | 27.2% | 11K | -300 | 1.7 L |
| — | — | — | 140.6% | ₹758.25 | 3,850 | ₹15.50 | 25.8% | 26K | -3K | 17K |
| 2K | 0 | 150 | 26.0% | ₹300.00 | 3,900 | ₹21.10 | 24.9% | 39K | +1K | 46K |
| 450 | 0 | — | 66.8% | ₹405.00 | 3,950 | ₹27.50 | 24.1% | 57K | +8K | 29K |
| 17K | -2K | 12K | 23.9% | ₹206.95 | 4,000 | ₹36.95 | 23.6% | 1.7 L | +300 | 55K |
| 8K | +450 | 6K | 22.8% | ₹168.45 | 4,050 | ₹49.40 | 22.9% | 62K | +6K | 20K |
| 1.0 L | -2K | 1.5 L | 22.5% | ₹136.30 | 4,100 | ₹65.75 | 22.5% | 1.2 L | -1K | 59K |
| 45K | -3K | 94K | 22.5% | ₹108.30 | 4,150 | ₹85.35 | 22.3% | 1.0 L | +5K | 38K |
| 1.9 L | -4K | 6.6 L | 22.2% | ₹85.00 | 4,200 | ₹113.05 | 22.8% | 1.5 L | +11K | 92K |
| 71K | +5K | 1.8 L | 22.7% | ₹65.10 | 4,250 | ₹141.50 | 22.7% | 19K | +5K | 14K |
| 92K | +27K | 3.0 L | 23.3% | ₹50.45 | 4,300 | ₹177.70 | 22.6% | 17K | +2K | 36K |
| 43K | +11K | 69K | 23.7% | ₹39.25 | 4,350 | ₹211.00 | 23.0% | 4K | +450 | 10K |
| 62K | -750 | 1.6 L | 23.9% | ₹30.00 | 4,400 | ₹256.75 | 23.1% | — | 0 | 5K |
| 30K | +11K | 80K | 24.7% | ₹23.85 | 4,450 | ₹177.70 | —% | — | — | — |
| 2.8 L | +10K | 2.5 L | 25.3% | ₹18.40 | 4,500ATM | ₹342.95 | 23.3% | — | 0 | 7K |
| 20K | +10K | 31K | 26.1% | ₹14.55 | 4,550 | ₹224.05 | —% | — | — | — |
| 45K | +2K | 50K | 26.8% | ₹11.30 | 4,600 | ₹510.00 | 51.6% | — | 0 | 1K |
| 3K | +450 | 8K | 27.3% | ₹9.10 | 4,650 | ₹276.80 | —% | — | — | — |
| 27K | -750 | 35K | 28.4% | ₹7.75 | 4,700 | ₹571.20 | 45.2% | — | 0 | 300 |
| 450 | 0 | — | 31.2% | ₹8.85 | 4,750 | ₹608.75 | 43.0% | — | 0 | 1K |
| 29K | +1K | 22K | 29.7% | ₹5.20 | 4,800 | ₹680.05 | 53.6% | — | 0 | 8K |
| — | — | — | 83.4% | ₹143.35 | 4,850 | ₹400.65 | —% | — | — | — |
| 3K | +600 | 3K | 31.7% | ₹3.75 | 4,900 | ₹886.55 | 90.7% | — | — | — |
| 300 | 0 | — | 41.9% | ₹12.95 | 4,950 | ₹470.85 | —% | — | — | — |
| 70K | +7K | 76K | 33.0% | ₹2.70 | 5,000 | ₹977.20 | 93.9% | — | — | — |
| — | — | — | 2.3% | ₹— | 5,050 | ₹— | —% | — | — | — |
| — | — | — | 50.7% | ₹17.70 | 5,100 | ₹1069.55 | 97.2% | — | — | — |
| — | — | — | 2.5% | ₹— | 5,150 | ₹— | —% | — | — | — |
| 2K | +150 | 3K | 36.3% | ₹1.50 | 5,200 | ₹1163.30 | 100.5% | — | — | — |
| — | — | — | 2.8% | ₹— | 5,250 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 5,350 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 5,700 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 5,800 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 5,900 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 6,000 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Avenue Supermarts Limited today?▾
The strike with highest call (CE) open interest for Avenue Supermarts Limited is ₹4,500 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Avenue Supermarts Limited today?▾
The strike with highest put (PE) open interest for Avenue Supermarts Limited is ₹3,800 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Avenue Supermarts Limited options mean?▾
Open Interest (OI) buildup in Avenue Supermarts Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Avenue Supermarts Limited options expire?▾
Avenue Supermarts Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Avenue Supermarts Limited option chain?▾
The Avenue Supermarts Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.