Avenue Supermarts Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
37.3 L
Total PE OI
13.5 L
PCR
0.36
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,100 | ₹— | 15.2% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 13.0% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 11.0% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 10.1% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 2,750 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 2,800 | ₹— | 8.3% | — | — | — |
| — | — | — | —% | ₹— | 2,850 | ₹— | 7.9% | — | — | — |
| — | — | — | —% | ₹— | 2,900 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 2,950 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 3,000 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 3,050 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 3,100 | ₹— | 5.9% | — | — | — |
| — | — | — | —% | ₹— | 3,150 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 3,200 | ₹— | 5.2% | — | — | — |
| — | — | — | —% | ₹— | 3,250 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹1128.65 | 3,300 | ₹7.25 | 82.7% | — | — | — |
| — | — | — | —% | ₹— | 3,350 | ₹— | 4.1% | — | — | — |
| 600 | 0 | — | 146.6% | ₹666.60 | 3,400 | ₹0.30 | 47.4% | 12K | -5K | 24K |
| — | — | — | —% | ₹— | 3,450 | ₹— | 3.4% | — | — | — |
| 300 | 0 | — | —% | ₹463.20 | 3,500 | ₹0.40 | 41.2% | 49K | -13K | 56K |
| — | — | — | 182.6% | ₹620.45 | 3,550 | ₹30.45 | 81.5% | — | — | — |
| 2K | 0 | 750 | —% | ₹410.00 | 3,600 | ₹0.45 | 34.4% | 100K | -17K | 99K |
| — | — | — | 171.1% | ₹537.35 | 3,650 | ₹0.95 | 33.3% | 18K | -6K | 12K |
| 2K | -300 | 750 | —% | ₹313.85 | 3,700 | ₹1.15 | 30.1% | 1.7 L | -5K | 79K |
| 2K | -150 | 900 | —% | ₹250.00 | 3,750 | ₹1.75 | 28.2% | 72K | -2K | 27K |
| 16K | -300 | 1K | —% | ₹200.40 | 3,800 | ₹3.05 | 26.4% | 1.1 L | -11K | 1.1 L |
| 32K | -150 | 12K | 21.5% | ₹164.40 | 3,850 | ₹6.05 | 25.2% | 89K | -300 | 43K |
| 1.4 L | -9K | 1.0 L | 22.7% | ₹126.20 | 3,900 | ₹13.15 | 25.1% | 2.0 L | -12K | 1.5 L |
| 97K | -43K | 2.5 L | 22.4% | ₹86.90 | 3,950 | ₹24.45 | 24.3% | 2.3 L | -12K | 82K |
| 3.2 L | -71K | 9.6 L | 23.9% | ₹57.70 | 4,000 | ₹44.80 | 24.9% | 2.5 L | +7K | 2.4 L |
| 1.5 L | +8K | 3.0 L | 25.7% | ₹38.75 | 4,050 | ₹75.00 | 27.0% | 84K | +6K | 45K |
| 3.6 L | -82K | 4.2 L | 27.8% | ₹25.70 | 4,100 | ₹115.55 | 29.1% | 29K | -600 | 1.2 L |
| 1.3 L | +12K | 2.0 L | 29.3% | ₹17.00 | 4,150 | ₹223.40 | 52.7% | — | 0 | 15K |
| 4.7 L | -76K | 3.6 L | 31.1% | ₹11.15 | 4,200 | ₹203.15 | 32.4% | 6K | -3K | 83K |
| 1.5 L | +2K | 1.4 L | 32.4% | ₹7.40 | 4,250 | ₹291.25 | 50.3% | — | 0 | 16K |
| 2.1 L | -46K | 2.4 L | 34.3% | ₹5.15 | 4,300 | ₹290.00 | 23.7% | 3K | -1K | 41K |
| 65K | -7K | 54K | 36.6% | ₹3.65 | 4,350 | ₹430.90 | 88.2% | — | 0 | 36K |
| 3.1 L | -12K | 2.1 L | 37.5% | ₹2.50 | 4,400 | ₹390.00 | 44.2% | 2K | -750 | 38K |
| 49K | +1K | 65K | 41.4% | ₹2.40 | 4,450 | ₹408.55 | —% | — | 0 | 2K |
| 2.9 L | -13K | 2.0 L | 42.6% | ₹1.80 | 4,500 | ₹505.00 | 55.5% | 150 | 0 | 23K |
| 45K | -15K | 32K | 44.7% | ₹1.30 | 4,550 | ₹602.45 | 91.4% | — | 0 | 1K |
| 43K | -33K | 65K | 46.5% | ₹1.15 | 4,600 | ₹618.00 | 80.8% | 1K | -900 | 2K |
| 12K | -450 | 3K | 47.3% | ₹0.60 | 4,650 | ₹696.10 | 95.7% | — | 0 | 300 |
| 7.2 L | -11K | 93K | 51.8% | ₹1.00 | 4,700ATM | ₹641.15 | —% | — | 0 | 900 |
| 150 | +150 | — | 56.0% | ₹1.00 | 4,750 | ₹780.00 | 86.8% | — | 0 | 1K |
| 30K | -4K | 11K | 54.9% | ₹0.65 | 4,800 | ₹793.85 | —% | — | 0 | 4K |
| — | — | — | 4.7% | ₹— | 4,850 | ₹— | —% | — | — | — |
| 4K | -750 | 2K | 59.0% | ₹0.55 | 4,900 | ₹996.30 | —% | — | 0 | 150 |
| — | — | — | 5.2% | ₹— | 4,950 | ₹— | —% | — | — | — |
| 74K | -9K | 10K | 61.8% | ₹0.35 | 5,000 | ₹1090.00 | —% | — | 0 | 150 |
| — | — | — | 5.6% | ₹— | 5,050 | ₹— | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 5,100 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 5,150 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹104.25 | 5,200 | ₹685.20 | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 5,250 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 5,350 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 7.4% | ₹— | 5,450 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 5,550 | ₹— | —% | — | — | — |
| — | — | — | 8.1% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 5,700 | ₹— | —% | — | — | — |
| — | — | — | 8.9% | ₹— | 5,800 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 5,900 | ₹— | —% | — | — | — |
| — | — | — | 9.7% | ₹— | 6,000 | ₹— | —% | — | — | — |
| — | — | — | 10.1% | ₹— | 6,100 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Avenue Supermarts Limited today?▾
The strike with highest call (CE) open interest for Avenue Supermarts Limited is ₹4,700 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Avenue Supermarts Limited today?▾
The strike with highest put (PE) open interest for Avenue Supermarts Limited is ₹4,000 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Avenue Supermarts Limited options mean?▾
Open Interest (OI) buildup in Avenue Supermarts Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Avenue Supermarts Limited options expire?▾
Avenue Supermarts Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Avenue Supermarts Limited option chain?▾
The Avenue Supermarts Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.