Avenue Supermarts Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0 | — | —% | ₹— | 2,600 | ₹— | —% | — | +150 | 450 |
| 150 | 0 | — | —% | ₹— | 2,700 | ₹— | —% | — | +1K | 1K |
| 150 | 0 | — | —% | ₹— | 2,800 | ₹— | —% | — | +15K | 54K |
| 0 | 0 | — | —% | ₹— | 2,850 | ₹— | —% | — | +48K | 54K |
| 450 | 0 | — | —% | ₹— | 2,900 | ₹— | —% | — | +9K | 58K |
| 0 | 0 | — | —% | ₹— | 2,950 | ₹— | —% | — | +14K | 27K |
| 9K | +1K | — | —% | ₹— | 3,000 | ₹— | —% | — | +36K | 2.9 L |
| 4K | +4K | — | —% | ₹— | 3,050 | ₹— | —% | — | +20K | 42K |
| 60K | +23K | — | —% | ₹— | 3,100 | ₹— | —% | — | +40K | 1.3 L |
| 1.9 L | +1.3 L | — | —% | ₹— | 3,150 | ₹— | —% | — | +80K | 1.6 L |
| 2.8 L | +56K | — | —% | ₹— | 3,200ATM | ₹— | —% | — | +19K | 1.7 L |
| 2.7 L | +86K | — | —% | ₹— | 3,250 | ₹— | —% | — | +4K | 19K |
| 2.2 L | +39K | — | —% | ₹— | 3,300 | ₹— | —% | — | +2K | 1.2 L |
| 58K | +8K | — | —% | ₹— | 3,350 | ₹— | —% | — | 0 | 6K |
| 3.6 L | +80K | — | —% | ₹— | 3,400 | ₹— | —% | — | -300 | 32K |
| 80K | +36K | — | —% | ₹— | 3,450 | ₹— | —% | — | 0 | 1K |
| 3.0 L | +50K | — | —% | ₹— | 3,500 | ₹— | —% | — | +1K | 70K |
| 21K | -6K | — | —% | ₹— | 3,550 | ₹— | —% | — | 0 | 7K |
| 2.0 L | +35K | — | —% | ₹— | 3,600 | ₹— | —% | — | 0 | 16K |
| 11K | -150 | — | —% | ₹— | 3,650 | ₹— | —% | — | 0 | 2K |
| 85K | -15K | — | —% | ₹— | 3,700 | ₹— | —% | — | 0 | 6K |
| 8K | -150 | — | —% | ₹— | 3,750 | ₹— | —% | — | 0 | 1K |
| 1.3 L | +14K | — | —% | ₹— | 3,800 | ₹— | —% | — | 0 | 16K |
| 7K | 0 | — | —% | ₹— | 3,850 | ₹— | —% | — | 0 | 450 |
| 49K | -900 | — | —% | ₹— | 3,900 | ₹— | —% | — | 0 | 5K |
| 9K | +300 | — | —% | ₹— | 3,950 | ₹— | —% | — | 0 | 150 |
| 1.5 L | -3K | — | —% | ₹— | 4,000 | ₹— | —% | — | +150 | 4K |
| 3K | 0 | — | —% | ₹— | 4,050 | ₹— | —% | — | 0 | 1K |
| 6K | 0 | — | —% | ₹— | 4,100 | ₹— | —% | — | 0 | 1K |
| 0 | 0 | — | —% | ₹— | 4,150 | ₹— | —% | — | 0 | 0 |
| 38K | -8K | — | —% | ₹— | 4,200 | ₹— | —% | — | +300 | 1K |
| 150 | 0 | — | —% | ₹— | 4,300 | ₹— | —% | — | 0 | 450 |
| 0 | 0 | — | —% | ₹— | 4,400 | ₹— | —% | — | 0 | 2K |
| 2K | +150 | — | —% | ₹— | 4,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Key Strike Levels
Open interest concentration defines the immediate trading range between 3100 and 3250 for the current expiry cycle. Significant call writing at the 3150 strike suggests capped upside potential in the near term as sellers defend this level. Put accumulation also centers at 3150, indicating strong hedging activity and support around the current spot price.
OI Buildup Activity
Fresh contracts see heavy addition at the 3150 call strike, totaling over 1.3 lakh lots during the session. Call writers extend positions at 3250 and 3400, signaling resistance expectations higher up the chain. On the put side, sellers establish fresh positions at 3150 and 2850, reinforcing support zones below the spot price.
Volatility Read
Implied volatility stands at 24.98% for at-the-money options, reflecting moderate pricing expectations among participants. The skew remains bearish, indicating higher premium demand for downside protection compared to upside calls.
Key OI Levels
The highest cumulative open interest concentration resides at the 1400 strike for both calls and puts, though active trading focuses near ATM.