Varun Beverages Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
1.00 Cr
Total PE OI
39.9 L
PCR
0.40
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 350 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹45.35 | 360 | ₹14.80 | —% | — | — | — |
| — | — | — | —% | ₹39.35 | 370 | ₹18.60 | —% | — | — | — |
| — | — | — | —% | ₹33.90 | 380 | ₹23.00 | —% | — | — | — |
| — | — | — | —% | ₹29.05 | 390 | ₹27.95 | 166.9% | — | — | — |
| — | — | — | —% | ₹24.70 | 400 | ₹33.45 | —% | — | — | — |
| — | — | — | —% | ₹— | 405 | ₹— | 3.3% | — | — | — |
| — | — | — | —% | ₹20.90 | 410 | ₹39.45 | 178.9% | — | — | — |
| — | — | — | —% | ₹— | 415 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹17.55 | 420 | ₹45.90 | 185.1% | — | — | — |
| — | — | — | —% | ₹— | 425 | ₹— | 2.7% | — | — | — |
| 1K | 0 | — | 57.9% | ₹104.10 | 430 | ₹52.85 | 191.4% | — | — | — |
| — | — | — | —% | ₹— | 435 | ₹— | 2.4% | — | — | — |
| 1K | 0 | — | —% | ₹86.00 | 440 | ₹0.60 | 38.6% | — | 0 | 12K |
| — | — | — | —% | ₹— | 445 | ₹— | 2.1% | — | — | — |
| 14K | 0 | — | 40.2% | ₹82.80 | 450 | ₹0.70 | 33.5% | 10K | +2K | 1.8 L |
| 3K | 0 | — | 73.9% | ₹88.00 | 455 | ₹1.40 | 38.9% | — | 0 | 19K |
| 1K | 0 | — | 69.8% | ₹82.70 | 460 | ₹75.90 | 210.8% | — | — | — |
| — | — | — | 38.9% | ₹68.90 | 465 | ₹1.00 | 32.1% | — | 0 | 32K |
| — | — | — | —% | ₹6.75 | 470 | ₹1.15 | 31.0% | — | 0 | 34K |
| 2K | +2K | — | —% | ₹45.35 | 475 | ₹13.45 | 65.9% | — | — | — |
| 23K | +1K | 8K | 25.5% | ₹48.05 | 480 | ₹2.05 | 28.5% | 79K | +14K | 2.0 L |
| — | — | — | 46.9% | ₹55.00 | 485 | ₹1.70 | 27.2% | — | 0 | 25K |
| 8K | 0 | — | 34.3% | ₹46.35 | 490 | ₹3.40 | 27.7% | 88K | +27K | 1.4 L |
| — | — | — | 49.1% | ₹48.80 | 495 | ₹4.20 | 27.3% | 18K | -5K | 73K |
| 12.2 L | 0 | 43K | 27.4% | ₹30.40 | 500 | ₹5.40 | 27.6% | 7.0 L | +15K | 6.4 L |
| 14K | 0 | — | —% | ₹24.85 | 505 | ₹6.65 | 27.0% | 97K | +6K | 34K |
| 53K | +10K | 30K | 27.4% | ₹23.45 | 510 | ₹8.15 | 26.7% | 2.3 L | -26K | 72K |
| 39K | +32K | 97K | 27.2% | ₹20.35 | 515 | ₹10.10 | 26.9% | 2.0 L | +36K | 36K |
| 2.4 L | +54K | 4.8 L | 26.4% | ₹17.30 | 520 | ₹12.45 | 27.4% | 7.0 L | +8K | 4.8 L |
| 3.8 L | +1.0 L | 13.6 L | 26.7% | ₹14.70 | 525 | ₹14.65 | 26.9% | 3.4 L | +23K | 2.6 L |
| 5.3 L | +1.4 L | 10.1 L | 26.8% | ₹12.40 | 530 | ₹17.50 | 27.6% | 4.1 L | +19K | 3.2 L |
| 3.3 L | -17K | 6.0 L | 26.8% | ₹10.40 | 535 | ₹20.55 | 27.4% | 2.4 L | -29K | 2.3 L |
| 17.3 L | +20K | 12.2 L | 26.6% | ₹8.65 | 540ATM | ₹23.75 | 27.5% | 1.5 L | -12K | 8.7 L |
| 2.4 L | 0 | 2.4 L | 27.1% | ₹7.25 | 545 | ₹26.75 | 26.5% | 62K | +3K | 98K |
| 10.1 L | +2K | 7.2 L | 27.1% | ₹6.00 | 550 | ₹30.40 | 26.7% | 9K | 0 | 1.5 L |
| 1.1 L | -1K | 1.1 L | 27.6% | ₹5.00 | 555 | ₹52.15 | 69.9% | — | — | — |
| 6.7 L | +27K | 3.0 L | 27.2% | ₹3.95 | 560 | ₹26.50 | —% | — | 0 | 54K |
| 93K | -7K | 48K | 26.9% | ₹3.40 | 565 | ₹37.55 | 28.3% | — | 0 | 6K |
| 3.6 L | +1.6 L | 5.0 L | 27.7% | ₹2.60 | 570 | ₹37.00 | —% | — | 0 | 6K |
| 32K | -10K | 56K | 27.6% | ₹2.00 | 575 | ₹66.15 | 71.6% | — | — | — |
| 11.0 L | +5K | 5.2 L | 27.7% | ₹1.60 | 580 | ₹44.00 | —% | — | 0 | 10K |
| — | — | — | 1.1% | ₹— | 585 | ₹— | —% | — | — | — |
| 2.3 L | +3K | 1.7 L | 27.3% | ₹1.00 | 590 | ₹60.30 | 33.0% | — | +2K | 2K |
| — | — | — | 1.3% | ₹— | 595 | ₹— | —% | — | — | — |
| 15.9 L | +8K | 15.5 L | 28.6% | ₹0.65 | 600 | ₹69.50 | 33.8% | — | 0 | 24K |
| — | — | — | 1.5% | ₹— | 605 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 615 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 625 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 635 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 640 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 645 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 650 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 655 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 660 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 690 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 710 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 720 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Varun Beverages Limited today?▾
The strike with highest call (CE) open interest for Varun Beverages Limited is ₹540 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Varun Beverages Limited today?▾
The strike with highest put (PE) open interest for Varun Beverages Limited is ₹540 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Varun Beverages Limited options mean?▾
Open Interest (OI) buildup in Varun Beverages Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Varun Beverages Limited options expire?▾
Varun Beverages Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Varun Beverages Limited option chain?▾
The Varun Beverages Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.