Varun Beverages Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
2.08 Cr
Total PE OI
1.02 Cr
PCR
0.49
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 220 | ₹— | 17.7% | — | — | — |
| — | — | — | —% | ₹— | 240 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 260 | ₹— | 13.7% | — | — | — |
| — | — | — | —% | ₹— | 280 | ₹— | 12.0% | — | — | — |
| — | — | — | —% | ₹— | 300 | ₹— | 10.3% | — | — | — |
| — | — | — | —% | ₹— | 310 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹— | 320 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 330 | ₹— | 8.1% | — | — | — |
| — | — | — | —% | ₹— | 340 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 350 | ₹— | 6.7% | — | — | — |
| — | — | — | —% | ₹— | 360 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 370 | ₹— | 5.4% | — | — | — |
| 4K | 0 | — | 93.0% | ₹85.30 | 380 | ₹1.70 | 100.8% | — | — | — |
| — | — | — | —% | ₹— | 390 | ₹— | 4.1% | — | — | — |
| 17K | 0 | — | —% | ₹63.85 | 400 | ₹0.05 | 44.5% | — | 0 | 15K |
| — | — | — | 387.6% | ₹118.70 | 410 | ₹4.25 | 91.3% | — | — | — |
| 17K | 0 | — | 69.8% | ₹47.15 | 420 | ₹0.15 | 35.9% | 87K | -11K | 3.9 L |
| 51K | 0 | — | 57.0% | ₹37.00 | 430 | ₹0.20 | 29.5% | 1.8 L | -13K | 2.7 L |
| 66K | 0 | 1.9 L | 29.3% | ₹23.05 | 440 | ₹0.55 | 26.6% | 7.9 L | +27K | 5.3 L |
| 3.2 L | +54K | 5.5 L | 27.4% | ₹14.55 | 450 | ₹1.70 | 24.9% | 17.7 L | +62K | 8.1 L |
| 6.9 L | +1.5 L | 22.4 L | 25.8% | ₹7.40 | 460 | ₹4.75 | 24.3% | 24.2 L | -1.6 L | 9.2 L |
| 8.1 L | +41K | 14.4 L | 25.3% | ₹4.85 | 465 | ₹7.15 | 24.1% | 6.4 L | -36K | 9.2 L |
| 17.2 L | +1.3 L | 28.1 L | 25.6% | ₹3.10 | 470 | ₹10.30 | 23.2% | 5.1 L | -1.6 L | 10.7 L |
| — | — | — | —% | ₹— | 475 | ₹14.30 | 24.2% | 96K | -54K | 2.0 L |
| 15.5 L | -46K | 15.9 L | 26.9% | ₹1.20 | 480 | ₹18.50 | 26.0% | 3.3 L | -1.1 L | 7.1 L |
| — | — | — | —% | ₹— | 485 | ₹27.50 | 30.3% | 13K | -11K | 3.2 L |
| 17.6 L | -2.1 L | 16.5 L | 28.5% | ₹0.45 | 490 | ₹27.50 | 22.6% | 85K | -3K | 11.7 L |
| 11.0 L | +18K | 3.4 L | 29.9% | ₹0.30 | 495 | ₹32.65 | —% | 5K | 0 | 2.5 L |
| 32.6 L | -20K | 16.4 L | 33.4% | ₹0.30 | 500ATM | ₹37.60 | —% | 55K | -15K | 10.6 L |
| 5.1 L | -26K | 1.3 L | 34.4% | ₹0.20 | 505 | ₹41.85 | —% | 20K | -1K | 2.9 L |
| 10.5 L | -56K | 7.4 L | 33.7% | ₹0.10 | 510 | ₹49.00 | —% | 17K | -8K | 3.1 L |
| 3.9 L | -57K | 1.7 L | 36.8% | ₹0.10 | 515 | ₹51.20 | 46.0% | — | 0 | 96K |
| 18.3 L | -1.4 L | 9.1 L | 39.5% | ₹0.10 | 520 | ₹58.35 | 58.1% | 32K | -9K | 4.5 L |
| 5.6 L | -10K | 2.3 L | 41.8% | ₹0.05 | 525 | ₹65.00 | 53.3% | 8K | 0 | 51K |
| 6.6 L | -29K | 2.8 L | 44.0% | ₹0.05 | 530 | ₹74.00 | 59.7% | 24K | -15K | 46K |
| 75K | 0 | 1K | 49.1% | ₹0.10 | 535 | ₹— | —% | — | — | — |
| 4.9 L | -1K | 1.9 L | 51.5% | ₹0.10 | 540 | ₹78.95 | —% | 5K | -3K | 87K |
| 52K | 0 | — | 58.8% | ₹0.30 | 545 | ₹— | —% | — | — | — |
| 24.9 L | -31.1 L | 40.7 L | 51.1% | ₹0.05 | 550 | ₹89.00 | 74.3% | 6K | -4K | 1.5 L |
| 42K | -8K | 20K | 59.1% | ₹0.10 | 555 | ₹— | —% | — | — | — |
| 1.3 L | -23K | 29K | 58.6% | ₹0.05 | 560 | ₹100.25 | —% | 1K | 0 | 10K |
| 38K | 0 | — | 63.4% | ₹0.15 | 565 | ₹— | —% | — | — | — |
| 1.5 L | -19K | 46K | 66.2% | ₹0.10 | 570 | ₹104.00 | —% | — | 0 | 15K |
| 71K | 0 | — | 70.8% | ₹0.20 | 575 | ₹— | —% | — | — | — |
| 1.0 L | 0 | — | 67.3% | ₹0.10 | 580 | ₹61.50 | —% | — | 0 | 4K |
| 24K | 0 | — | 97.0% | ₹1.00 | 585 | ₹— | —% | — | — | — |
| 78K | 0 | — | 71.8% | ₹0.10 | 590 | ₹81.35 | —% | — | — | — |
| 7.2 L | -52K | 84K | —% | ₹0.10 | 600 | ₹132.00 | —% | — | 0 | 60K |
| — | — | — | 6.5% | ₹— | 610 | ₹— | —% | — | — | — |
| — | — | — | 6.8% | ₹— | 620 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 630 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 640 | ₹— | —% | — | — | — |
| — | — | — | 8.0% | ₹— | 650 | ₹— | —% | — | — | — |
| — | — | — | 8.3% | ₹— | 660 | ₹— | —% | — | — | — |
| — | — | — | 8.7% | ₹— | 670 | ₹— | —% | — | — | — |
| — | — | — | 9.0% | ₹— | 680 | ₹— | —% | — | — | — |
| — | — | — | 9.7% | ₹— | 700 | ₹— | —% | — | — | — |
| — | — | — | 10.4% | ₹— | 720 | ₹— | —% | — | — | — |
| — | — | — | 11.0% | ₹— | 740 | ₹— | —% | — | — | — |
| — | — | — | 11.7% | ₹— | 760 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Varun Beverages Limited today?▾
The strike with highest call (CE) open interest for Varun Beverages Limited is ₹500 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Varun Beverages Limited today?▾
The strike with highest put (PE) open interest for Varun Beverages Limited is ₹490 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Varun Beverages Limited options mean?▾
Open Interest (OI) buildup in Varun Beverages Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Varun Beverages Limited options expire?▾
Varun Beverages Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Varun Beverages Limited option chain?▾
The Varun Beverages Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.