UNO Minda Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
20.4 L
Total PE OI
10.8 L
PCR
0.53
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 600 | ₹— | 15.4% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 13.9% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 12.4% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 11.1% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 9.8% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 9.2% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 8.6% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 8.0% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 7.4% | — | — | — |
| — | — | — | —% | ₹— | 860 | ₹— | 6.9% | — | — | — |
| 4K | 0 | — | —% | ₹284.20 | 880 | ₹0.05 | 69.0% | — | 0 | 62K |
| — | — | — | —% | ₹— | 900 | ₹— | 5.8% | — | — | — |
| 2K | 0 | — | —% | ₹209.30 | 920 | ₹0.15 | 65.2% | — | 0 | 6K |
| — | — | — | —% | ₹— | 940 | ₹— | 4.8% | — | — | — |
| 7K | 0 | — | —% | ₹165.45 | 960 | ₹0.10 | 50.2% | 6K | -1K | 4K |
| 2K | 0 | — | 78.0% | ₹172.15 | 980 | ₹0.35 | 51.5% | 2K | 0 | 7K |
| 10K | 0 | — | —% | ₹142.15 | 1,000 | ₹0.20 | 41.4% | 3.3 L | -17K | 62K |
| 5K | 0 | — | —% | ₹124.05 | 1,020 | ₹0.70 | 44.6% | 85K | -2K | 27K |
| 24K | 0 | — | 67.9% | ₹116.00 | 1,040 | ₹0.65 | 36.3% | 7K | -3K | 23K |
| 18K | 0 | 550 | —% | ₹78.00 | 1,060 | ₹0.95 | 31.1% | 15K | -2K | 28K |
| 30K | 0 | — | —% | ₹65.75 | 1,080 | ₹1.80 | 28.5% | 1.8 L | +1.2 L | 3.6 L |
| 98K | 0 | 29K | 23.1% | ₹39.20 | 1,100 | ₹4.20 | 27.8% | 1.3 L | -17K | 1.1 L |
| 53K | -2K | 54K | 24.4% | ₹24.35 | 1,120 | ₹9.10 | 27.5% | 1.1 L | +7K | 80K |
| 1.5 L | +46K | 4.6 L | 25.6% | ₹13.70 | 1,140 | ₹18.20 | 28.1% | 1.5 L | -13K | 1.6 L |
| 2.1 L | -3K | 2.7 L | 26.7% | ₹7.00 | 1,160 | ₹31.80 | 30.1% | 34K | -6K | 59K |
| 3.0 L | +86K | 3.3 L | 28.9% | ₹3.35 | 1,180 | ₹47.15 | 35.5% | 34K | +2K | 23K |
| 4.6 L | -68K | 5.2 L | 30.8% | ₹1.95 | 1,200ATM | ₹65.85 | 34.3% | 15K | 0 | 35K |
| 2.2 L | -3K | 57K | 33.1% | ₹0.95 | 1,220 | ₹84.60 | 40.0% | 8K | 0 | 6K |
| 2.2 L | -12K | 54K | 36.0% | ₹0.60 | 1,240 | ₹100.00 | 45.2% | 10K | -3K | 17K |
| 56K | -12K | 24K | 40.4% | ₹0.55 | 1,260 | ₹106.30 | —% | — | 0 | 7K |
| 1.2 L | 0 | 13K | 44.6% | ₹0.50 | 1,280 | ₹137.75 | 71.2% | — | 0 | 3K |
| — | — | — | 2.9% | ₹— | 1,300 | ₹— | —% | — | — | — |
| 39K | -3K | 13K | 49.6% | ₹0.35 | 1,320 | ₹175.00 | 75.2% | — | 0 | 1K |
| — | — | — | 3.6% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹31.00 | 1,360 | ₹241.75 | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 5.0% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 1,460 | ₹— | —% | — | — | — |
| — | — | — | 6.0% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 6.3% | ₹— | 1,500 | ₹— | —% | — | — | — |
| — | — | — | 6.6% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 7.2% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 7.8% | ₹— | 1,600 | ₹— | —% | — | — | — |
| — | — | — | 8.4% | ₹— | 1,640 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for UNO Minda Limited today?▾
The strike with highest call (CE) open interest for UNO Minda Limited is ₹1,200 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for UNO Minda Limited today?▾
The strike with highest put (PE) open interest for UNO Minda Limited is ₹1,080 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in UNO Minda Limited options mean?▾
Open Interest (OI) buildup in UNO Minda Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does UNO Minda Limited options expire?▾
UNO Minda Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read UNO Minda Limited option chain?▾
The UNO Minda Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.