UNO Minda Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 560 | ₹— | 15.5% | — | — | — |
| — | — | — | —% | ₹— | 600 | ₹— | 14.0% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 11.2% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 740 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 8.2% | — | — | — |
| 2K | 0 | — | —% | ₹236.70 | 800 | ₹2.30 | —% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹322.15 | 840 | ₹4.25 | —% | — | — | — |
| — | — | — | —% | ₹329.05 | 860 | ₹1.70 | —% | — | — | — |
| 550 | 0 | — | —% | ₹183.35 | 880 | ₹0.25 | 72.0% | — | 0 | 14K |
| 2K | 0 | — | —% | ₹200.00 | 900 | ₹0.35 | 71.2% | 550 | 0 | 52K |
| — | — | — | —% | ₹251.20 | 920 | ₹0.25 | 63.1% | 2K | 0 | 18K |
| — | — | — | —% | ₹254.60 | 940 | ₹0.55 | 66.8% | 2K | -550 | 10K |
| 6K | 0 | — | 50.5% | ₹152.80 | 960 | ₹0.45 | 59.1% | 7K | 0 | 39K |
| 4K | 0 | — | —% | ₹122.05 | 980 | ₹1.00 | 60.2% | 3K | 0 | 24K |
| 43K | 0 | — | —% | ₹127.45 | 1,000 | ₹0.95 | 53.4% | 18K | -3K | 45K |
| 32K | 0 | 2K | 54.4% | ₹134.05 | 1,020 | ₹1.20 | 49.1% | 8K | -3K | 15K |
| 71K | 0 | — | —% | ₹92.25 | 1,040 | ₹1.70 | 45.8% | 16K | -550 | 50K |
| 42K | 0 | 1K | 41.6% | ₹94.70 | 1,060 | ₹2.45 | 42.3% | 56K | -19K | 1.3 L |
| 30K | -2K | 6K | 30.7% | ₹72.50 | 1,080 | ₹3.75 | 38.6% | 46K | +9K | 80K |
| 77K | -2K | 65K | 40.2% | ₹59.75 | 1,100 | ₹6.40 | 37.9% | 89K | -3K | 1.7 L |
| 34K | -36K | 1.5 L | 35.2% | ₹42.65 | 1,120 | ₹11.50 | 36.9% | 26K | -2K | 20K |
| 1.7 L | -1.5 L | 9.1 L | 33.5% | ₹28.05 | 1,140 | ₹17.65 | 33.8% | 64K | +8K | 28K |
| 2.8 L | +1.8 L | 15.7 L | 34.5% | ₹18.50 | 1,160 | ₹26.05 | 33.8% | 2K | +550 | 3K |
| 2.9 L | +5K | 4.0 L | 34.5% | ₹11.45 | 1,180ATM | ₹90.75 | 96.7% | — | 0 | 2K |
| 2.5 L | -94K | 5.4 L | 34.3% | ₹6.00 | 1,200 | ₹55.00 | 36.5% | 550 | 0 | 17K |
| 1.1 L | +8K | 95K | 34.5% | ₹3.25 | 1,220 | ₹99.30 | 61.2% | — | 0 | 1K |
| 53K | +1K | 34K | 35.8% | ₹2.00 | 1,240 | ₹102.85 | 45.7% | 2K | -550 | 2K |
| 5K | 0 | — | 40.2% | ₹1.00 | 1,260 | ₹119.65 | —% | — | — | — |
| 4K | 0 | 550 | 38.7% | ₹0.65 | 1,280 | ₹164.25 | 94.9% | — | — | — |
| 2.2 L | -18K | 51K | 41.2% | ₹0.50 | 1,300 | ₹177.25 | 84.8% | — | 0 | 13K |
| — | — | — | 154.6% | ₹38.90 | 1,320 | ₹277.50 | 240.2% | — | 0 | 2K |
| — | — | — | 144.9% | ₹29.95 | 1,340 | ₹297.10 | 248.1% | — | 0 | 550 |
| — | — | — | —% | ₹30.60 | 1,360 | ₹316.80 | —% | — | 0 | 2K |
| — | — | — | 4.4% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹23.95 | 1,400 | ₹266.65 | —% | — | 0 | 550 |
| — | — | — | 5.0% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | —% | ₹18.55 | 1,440 | ₹291.50 | —% | — | — | — |
| — | — | — | 5.9% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 7.1% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 1,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Resistance anchors at 1200, where call OI peaks at 321,750 contracts, marking a formidable barrier. Immediate support forms at 1100, backed by 189,750 put OI, indicating strong put writer presence. The implied range tightens between 1100–1200, with spot trading near 1150.1 just below key call buildup zones.
OI Buildup Activity
Fresh longs emerge in 1160 CE with a surge of +65,450 OI, suggesting aggressive call buying near current spot. Additional long buildup at 1200 CE (+36,300) and 1220 CE (+25,850) shows bulls testing resistance despite elevated levels. On the put side, OI additions at 960 (+15,400) and 900 (+2,750) reflect defensive long put positions, signaling tail-risk hedging by bears.
Volatility Read
ATM IV holds at 33.27%, above mean levels, indicating sustained premium in options pricing. A bearish skew persists, with put vol elevated relative to calls, underscoring hedging demand for downside protection.
Strategy Implication
Bias favors range-bound action with a slight edge to upside challenges, but writer resistance at 1200 caps near-term breakout potential.