UNO Minda Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
7.3 L
Total PE OI
5.2 L
PCR
0.71
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 600 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 640 | ₹— | 6.4% | — | — | — |
| — | — | — | —% | ₹— | 680 | ₹— | 5.7% | — | — | — |
| — | — | — | —% | ₹— | 720 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 760 | ₹— | 4.3% | — | — | — |
| — | — | — | —% | ₹— | 780 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 800 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 820 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 840 | ₹— | 3.1% | — | — | — |
| 2K | +2K | — | 109.2% | ₹260.70 | 860 | ₹4.05 | 58.6% | — | — | — |
| 2K | 0 | — | 99.5% | ₹238.75 | 880 | ₹22.25 | 88.7% | — | — | — |
| 1K | 0 | — | 91.6% | ₹217.95 | 900 | ₹7.35 | 57.5% | — | — | — |
| 1K | +1K | — | —% | ₹157.85 | 920 | ₹1.45 | 38.3% | 13.3 L | +25K | 45K |
| 1K | +1K | — | 84.5% | ₹183.30 | 940 | ₹2.10 | 36.1% | 6K | +1K | 2K |
| 2K | 0 | — | 40.5% | ₹135.70 | 960 | ₹3.25 | 35.4% | 35K | -8K | 13K |
| — | — | — | 107.8% | ₹179.35 | 980 | ₹5.45 | 34.3% | — | 0 | 37K |
| 6K | +1K | 5K | 40.6% | ₹113.05 | 1,000 | ₹6.95 | 33.9% | 17K | -550 | 60K |
| 3K | 0 | — | 32.2% | ₹80.90 | 1,020 | ₹9.55 | 33.8% | 17K | +5K | 25K |
| 8K | 0 | — | 39.8% | ₹73.85 | 1,040 | ₹14.70 | 32.8% | 47K | +13K | 39K |
| 16K | +550 | 8K | 32.8% | ₹62.25 | 1,060 | ₹18.75 | 32.2% | 13K | -2K | 45K |
| 21K | -550 | 25K | 32.7% | ₹46.50 | 1,080 | ₹28.05 | 32.2% | 18K | -550 | 32K |
| 1.3 L | +6K | 1.7 L | 32.1% | ₹34.70 | 1,100ATM | ₹35.55 | 29.9% | 56K | +8K | 1.3 L |
| 51K | +8K | 70K | 31.1% | ₹26.00 | 1,120 | ₹44.80 | 30.6% | 9K | -1K | 30K |
| 82K | +550 | 56K | 31.6% | ₹19.00 | 1,140 | ₹60.10 | 30.4% | 2K | -1K | 39K |
| 37K | 0 | 24K | 31.0% | ₹13.55 | 1,160 | ₹70.00 | 14.2% | — | 0 | 550 |
| 55K | -12K | 96K | 31.3% | ₹9.80 | 1,180 | ₹90.00 | 17.8% | — | 0 | 3K |
| 2.0 L | +87K | 3.2 L | 31.8% | ₹6.80 | 1,200 | ₹100.55 | 25.9% | 4K | -2K | 6K |
| 42K | +10K | 41K | 31.8% | ₹4.70 | 1,220 | ₹127.10 | —% | — | — | — |
| 41K | +550 | 34K | 32.6% | ₹3.35 | 1,240 | ₹120.00 | —% | — | 0 | 17K |
| 2K | 0 | — | 34.4% | ₹2.50 | 1,260 | ₹155.25 | —% | — | — | — |
| 14K | +550 | 1K | 35.2% | ₹2.60 | 1,280 | ₹159.55 | —% | — | 0 | 1K |
| — | — | — | 2.1% | ₹— | 1,300 | ₹— | —% | — | — | — |
| 15K | 0 | 550 | 35.7% | ₹1.00 | 1,320 | ₹282.00 | 111.1% | — | — | — |
| — | — | — | 2.5% | ₹— | 1,340 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 1,360 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 1,380 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 1,400 | ₹— | —% | — | — | — |
| — | — | — | 3.2% | ₹— | 1,420 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 1,440 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 1,480 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 1,520 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 1,560 | ₹— | —% | — | — | — |
| — | — | — | 4.6% | ₹— | 1,600 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for UNO Minda Limited today?▾
The strike with highest call (CE) open interest for UNO Minda Limited is ₹1,200 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for UNO Minda Limited today?▾
The strike with highest put (PE) open interest for UNO Minda Limited is ₹1,100 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in UNO Minda Limited options mean?▾
Open Interest (OI) buildup in UNO Minda Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does UNO Minda Limited options expire?▾
UNO Minda Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read UNO Minda Limited option chain?▾
The UNO Minda Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.