Trent Limited Option Chain Analysis
2026-07-282026-08-25
Total CE OI
86.1 L
Total PE OI
46.7 L
PCR
0.54
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,600 | ₹— | 14.1% | — | — | — |
| — | — | — | —% | ₹— | 1,700 | ₹— | 12.7% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 1,900 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 1,950 | ₹— | 9.4% | — | — | — |
| — | — | — | —% | ₹— | 2,000 | ₹— | 8.8% | — | — | — |
| — | — | — | —% | ₹— | 2,050 | ₹— | 8.2% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 7.6% | — | — | — |
| — | — | — | —% | ₹— | 2,150 | ₹— | 7.1% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 6.5% | — | — | — |
| — | — | — | —% | ₹— | 2,250 | ₹— | 6.0% | — | — | — |
| — | — | — | —% | ₹— | 2,280 | ₹0.30 | 68.2% | — | 0 | 4K |
| — | — | — | —% | ₹— | 2,300 | ₹— | 5.5% | — | — | — |
| 5K | 0 | — | —% | ₹620.00 | 2,320 | ₹0.45 | 66.6% | 1K | -225 | 5K |
| — | — | — | —% | ₹— | 2,350 | ₹— | 5.0% | — | — | — |
| 1K | 0 | — | —% | ₹897.00 | 2,360 | ₹0.20 | 56.9% | 1K | 0 | 3K |
| 225 | 0 | — | —% | ₹660.00 | 2,400 | ₹0.55 | 59.4% | 225 | 0 | 11K |
| — | — | — | —% | ₹— | 2,440 | ₹0.50 | 53.6% | — | 0 | 1K |
| — | — | — | —% | ₹— | 2,450 | ₹— | 4.0% | — | — | — |
| 600 | 0 | — | —% | ₹599.90 | 2,466.65 | ₹0.25 | 46.1% | 225 | 0 | 450 |
| — | — | — | —% | ₹— | 2,480 | ₹0.70 | 52.3% | 675 | 0 | 5K |
| 1K | 0 | — | —% | ₹375.30 | 2,500 | ₹0.70 | 49.9% | 65K | +3K | 1.1 L |
| 2K | 0 | — | —% | ₹361.45 | 2,520 | ₹1.25 | 50.6% | — | 0 | 1K |
| 2K | 0 | — | 391.3% | ₹760.00 | 2,533.35 | ₹— | —% | — | — | — |
| 2K | 0 | — | 71.5% | ₹368.95 | 2,540 | ₹0.45 | 41.7% | 450 | 0 | 5K |
| — | — | — | 387.6% | ₹746.70 | 2,550 | ₹2.05 | 50.8% | — | — | — |
| 225 | 0 | — | —% | ₹271.15 | 2,560 | ₹— | —% | — | — | — |
| 450 | 0 | — | —% | ₹325.60 | 2,566.65 | ₹0.50 | 38.0% | 225 | 0 | 23K |
| 225 | 0 | — | 94.5% | ₹352.20 | 2,580 | ₹0.50 | 38.0% | — | 0 | 16K |
| 900 | 0 | — | —% | ₹273.65 | 2,600 | ₹0.80 | 37.9% | 16K | -8K | 1.5 L |
| — | — | — | —% | ₹— | 2,620 | ₹0.60 | 32.6% | 3K | 0 | 21K |
| — | — | — | —% | ₹— | 2,640 | ₹0.55 | 32.4% | 6K | 0 | 24K |
| 900 | 0 | — | 88.9% | ₹291.80 | 2,650 | ₹0.95 | 33.2% | — | 0 | 14K |
| — | — | — | —% | ₹— | 2,660 | ₹1.00 | 31.3% | 225 | 0 | 7K |
| 2K | 0 | — | —% | ₹222.45 | 2,666.65 | ₹1.40 | 33.2% | — | 0 | 11K |
| — | — | — | —% | ₹— | 2,680 | ₹2.00 | 30.1% | 900 | 0 | 10K |
| 7K | -675 | 1K | —% | ₹188.00 | 2,700 | ₹1.50 | 29.4% | 1.1 L | -49K | 3.3 L |
| — | — | — | —% | ₹— | 2,720 | ₹1.50 | 26.5% | 10K | -3K | 9K |
| — | — | — | —% | ₹— | 2,733.35 | ₹1.85 | 26.4% | 15K | -6K | 6K |
| 450 | 0 | — | 236.5% | ₹438.60 | 2,740 | ₹2.05 | 26.3% | 25K | -3K | 29K |
| 225 | 0 | — | 63.7% | ₹188.50 | 2,750 | ₹2.25 | 25.3% | 54K | -4K | 3.0 L |
| 5K | 0 | — | —% | ₹134.00 | 2,760 | ₹3.00 | 25.7% | 35K | -1K | 45K |
| 675 | 0 | — | 285.7% | ₹497.55 | 2,766.65 | ₹3.50 | 25.6% | 32K | +5K | 30K |
| 3K | -225 | 900 | —% | ₹111.00 | 2,780 | ₹4.65 | 25.4% | 62K | -13K | 68K |
| 62K | -675 | 44K | —% | ₹96.00 | 2,800 | ₹7.10 | 25.1% | 2.6 L | -23K | 3.4 L |
| 1K | -450 | 2K | 17.1% | ₹78.15 | 2,820 | ₹— | —% | — | — | — |
| 12K | -900 | 9K | 17.9% | ₹71.00 | 2,833.35 | ₹14.60 | 25.6% | 37K | +900 | 27K |
| 45K | +4K | 10K | 16.6% | ₹63.00 | 2,840 | ₹16.45 | 25.8% | 79K | +6K | 56K |
| 78K | +6K | 79K | 21.0% | ₹61.00 | 2,850 | ₹19.55 | 26.0% | 1.3 L | -23K | 1.2 L |
| 74K | -8K | 1.4 L | 20.7% | ₹54.45 | 2,860 | ₹23.00 | 26.1% | 1.7 L | +900 | 1.2 L |
| 77K | -7K | 1.5 L | 21.5% | ₹49.30 | 2,866.65 | ₹26.30 | 26.8% | 2.1 L | -8K | 1.0 L |
| 1.1 L | -18K | 3.7 L | 22.1% | ₹42.80 | 2,880 | ₹32.25 | 26.9% | 2.9 L | -9K | 1.0 L |
| 6.5 L | -33K | 11.2 L | 22.8% | ₹33.30 | 2,900 | ₹42.00 | 27.2% | 4.6 L | -45K | 4.6 L |
| 2.1 L | -39K | 3.5 L | 23.8% | ₹26.00 | 2,920 | ₹54.05 | 27.8% | 1.3 L | -19K | 1.5 L |
| 1.2 L | -27K | 1.6 L | 24.4% | ₹21.60 | 2,933.35 | ₹64.35 | 29.8% | 56K | -10K | 1.3 L |
| 1.4 L | -51K | 2.2 L | 24.6% | ₹20.00 | 2,940 | ₹71.00 | 29.4% | 41K | -19K | 90K |
| 1.9 L | -2K | 2.4 L | 24.9% | ₹17.50 | 2,950 | ₹77.50 | 31.4% | 7K | -5K | 74K |
| 1.9 L | -11K | 1.0 L | 25.1% | ₹15.00 | 2,960 | ₹92.55 | 31.4% | 5K | -3K | 1.4 L |
| 72K | +6K | 38K | 25.7% | ₹13.25 | 2,966.65 | ₹92.15 | 36.5% | — | 0 | 90K |
| 1.5 L | +3K | 1.0 L | 26.3% | ₹11.80 | 2,980 | ₹101.30 | 33.5% | 14K | -6K | 56K |
| 12.2 L | +31K | 8.4 L | 27.0% | ₹9.00 | 3,000ATM | ₹118.95 | 35.4% | 67K | -18K | 2.6 L |
| 3.7 L | +32K | 1.5 L | 27.5% | ₹6.60 | 3,020 | ₹136.65 | 37.2% | 7K | -3K | 36K |
| 62K | -5K | 45K | 28.1% | ₹5.75 | 3,033.35 | ₹150.70 | 35.8% | 2K | -2K | 20K |
| 1.1 L | -27K | 92K | 28.5% | ₹5.15 | 3,040 | ₹168.30 | 39.1% | 3K | -2K | 49K |
| 2.1 L | +29K | 2.1 L | 29.5% | ₹4.85 | 3,050 | ₹166.20 | 38.6% | 675 | -450 | 50K |
| 99K | +7K | 1.0 L | 29.8% | ₹4.25 | 3,060 | ₹174.10 | 40.5% | 2K | -2K | 19K |
| 31K | -8K | 31K | 30.1% | ₹4.00 | 3,066.65 | ₹192.25 | 60.0% | — | 0 | 21K |
| 93K | -6K | 36K | 30.9% | ₹3.45 | 3,080 | ₹169.35 | —% | — | 0 | 11K |
| 6.7 L | -20K | 3.6 L | 32.9% | ₹3.20 | 3,100 | ₹211.00 | 42.8% | 6K | -1K | 75K |
| 25K | -3K | 15K | 33.1% | ₹2.40 | 3,120 | ₹218.00 | —% | — | 0 | 12K |
| 8K | -675 | 675 | 36.0% | ₹2.50 | 3,133.35 | ₹252.50 | 58.0% | — | 0 | 8K |
| 30K | -900 | 11K | 34.4% | ₹2.05 | 3,140 | ₹239.40 | —% | — | 0 | 11K |
| 50K | -10K | 27K | 35.1% | ₹1.90 | 3,150 | ₹245.90 | —% | — | 0 | 15K |
| 27K | -1K | 4K | 37.5% | ₹2.00 | 3,160 | ₹310.65 | 90.3% | — | 0 | 16K |
| 47K | -9K | 16K | 37.8% | ₹1.60 | 3,180 | ₹276.85 | —% | — | 0 | 11K |
| 5.3 L | -40K | 1.9 L | 39.5% | ₹1.65 | 3,200 | ₹319.00 | 58.3% | 11K | -9K | 1.0 L |
| 19K | -8K | 11K | 39.7% | ₹1.25 | 3,220 | ₹369.55 | 99.8% | — | 0 | 23K |
| 38K | -900 | 2K | 42.7% | ₹1.25 | 3,240 | ₹370.35 | 70.1% | 900 | 0 | 29K |
| 40K | -450 | 900 | 42.0% | ₹1.00 | 3,250 | ₹401.55 | 106.4% | — | 0 | 15K |
| 43K | -1K | 2K | 44.0% | ₹1.00 | 3,260 | ₹381.65 | 66.2% | 1K | -900 | 36K |
| 1.1 L | -900 | 5K | 44.4% | ₹1.00 | 3,280 | ₹371.15 | —% | — | 0 | 54K |
| 5.3 L | -47K | 1.2 L | 46.8% | ₹1.15 | 3,300 | ₹422.90 | 68.6% | 4K | -2K | 1.3 L |
| 50K | -2K | 4K | 47.3% | ₹0.80 | 3,320 | ₹442.65 | 88.9% | — | 0 | 19K |
| 1.6 L | -9K | 12K | 50.4% | ₹0.95 | 3,340 | ₹471.30 | 101.1% | — | 0 | 59K |
| 2.9 L | -4K | 21K | 50.6% | ₹1.00 | 3,350 | ₹407.55 | —% | — | 0 | 59K |
| 3.2 L | -2K | 9K | 48.3% | ₹0.60 | 3,360 | ₹478.20 | 74.5% | 675 | -450 | 45K |
| 64K | -900 | 5K | 50.6% | ₹0.65 | 3,380 | ₹462.10 | —% | — | 0 | 17K |
| 3.7 L | -27K | 59K | 54.2% | ₹0.90 | 3,400 | ₹523.50 | 79.9% | 450 | 0 | 70K |
| 32K | 0 | — | 58.3% | ₹1.50 | 3,420 | ₹457.90 | —% | — | 0 | 27K |
| 12K | 0 | 225 | 51.8% | ₹0.40 | 3,440 | ₹549.00 | 84.0% | — | 0 | 9K |
| 3K | 0 | — | 60.0% | ₹1.35 | 3,450 | ₹247.50 | —% | — | — | — |
| 14K | -2K | 6K | 56.4% | ₹0.55 | 3,460 | ₹531.70 | —% | — | 0 | 2K |
| 6K | 0 | 450 | 55.8% | ₹0.45 | 3,480 | ₹568.25 | —% | — | 0 | 3K |
| 3.1 L | -17K | 23K | 60.8% | ₹0.65 | 3,500 | ₹647.00 | 139.1% | — | 0 | 5K |
| 18K | 0 | 1K | 61.7% | ₹0.70 | 3,520 | ₹599.35 | 107.9% | — | 0 | 1K |
| — | — | — | —% | ₹— | 3,540 | ₹324.20 | —% | — | 0 | 225 |
| 6K | -5K | 7K | 60.5% | ₹0.40 | 3,550 | ₹318.30 | —% | — | — | — |
| — | — | — | —% | ₹— | 3,560 | ₹339.45 | —% | — | 0 | 900 |
| — | — | — | —% | ₹— | 3,580 | ₹355.75 | —% | — | 0 | 675 |
| 2.1 L | -900 | 8K | 65.2% | ₹0.45 | 3,600 | ₹705.00 | 91.7% | — | 0 | 4K |
| 225 | 0 | — | 75.4% | ₹1.25 | 3,650 | ₹396.30 | —% | — | — | — |
| 13K | 0 | 675 | 65.7% | ₹0.20 | 3,680 | ₹— | —% | — | — | — |
| 87K | -3K | 6K | 68.4% | ₹0.25 | 3,700 | ₹750.00 | —% | — | 0 | 56K |
| 7K | 0 | 450 | 69.3% | ₹0.25 | 3,720 | ₹— | —% | — | — | — |
| 5K | -225 | 450 | 69.8% | ₹0.20 | 3,740 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 3,750 | ₹— | —% | — | — | — |
| 57K | -1K | 2K | 75.5% | ₹0.40 | 3,760 | ₹— | —% | — | — | — |
| — | — | — | 6.4% | ₹— | 3,800 | ₹— | —% | — | — | — |
| — | — | — | 6.7% | ₹— | 3,850 | ₹— | —% | — | — | — |
| — | — | — | 7.0% | ₹— | 3,900 | ₹— | —% | — | — | — |
| — | — | — | 7.3% | ₹— | 3,950 | ₹— | —% | — | — | — |
| — | — | — | 7.6% | ₹— | 4,000 | ₹— | —% | — | — | — |
| — | — | — | 7.9% | ₹— | 4,050 | ₹— | —% | — | — | — |
| — | — | — | 8.2% | ₹— | 4,100 | ₹— | —% | — | — | — |
| — | — | — | 8.5% | ₹— | 4,150 | ₹— | —% | — | — | — |
| — | — | — | 8.8% | ₹— | 4,200 | ₹— | —% | — | — | — |
| — | — | — | 9.1% | ₹— | 4,250 | ₹— | —% | — | — | — |
| — | — | — | 9.3% | ₹— | 4,300 | ₹— | —% | — | — | — |
| — | — | — | 9.9% | ₹— | 4,400 | ₹— | —% | — | — | — |
| — | — | — | 10.4% | ₹— | 4,500 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Trent Limited today?▾
The strike with highest call (CE) open interest for Trent Limited is ₹3,000 for the 2026-07-28 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Trent Limited today?▾
The strike with highest put (PE) open interest for Trent Limited is ₹2,900 for the 2026-07-28 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Trent Limited options mean?▾
Open Interest (OI) buildup in Trent Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Trent Limited options expire?▾
Trent Limited options have their nearest expiry on 2026-07-28. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Trent Limited option chain?▾
The Trent Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.