Trent Limited Option Chain Analysis
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 2,000 | ₹— | 16.6% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 15.6% | — | — | — |
| — | — | — | —% | ₹— | 2,200 | ₹— | 14.5% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 13.6% | — | — | — |
| — | — | — | —% | ₹— | 2,400 | ₹— | 12.6% | — | — | — |
| — | — | — | —% | ₹— | 2,500 | ₹— | 11.7% | — | — | — |
| — | — | — | —% | ₹— | 2,550 | ₹— | 11.3% | — | — | — |
| — | — | — | —% | ₹— | 2,600 | ₹— | 10.8% | — | — | — |
| — | — | — | —% | ₹— | 2,650 | ₹— | 10.4% | — | — | — |
| — | — | — | —% | ₹— | 2,700 | ₹— | 10.0% | — | — | — |
| — | — | — | —% | ₹— | 2,750 | ₹— | 9.6% | — | — | — |
| — | — | — | —% | ₹1058.60 | 2,800 | ₹1.00 | —% | 400 | 0 | 23K |
| — | — | — | —% | ₹1120.35 | 2,850 | ₹2.95 | —% | — | 0 | 15K |
| 800 | 0 | — | —% | ₹1257.00 | 2,900 | ₹1.00 | —% | 100 | 0 | 18K |
| 3K | 0 | — | —% | ₹618.00 | 2,950 | ₹10.80 | —% | — | — | — |
| 19K | -100 | 200 | —% | ₹1348.85 | 3,000 | ₹1.55 | —% | 2K | -1K | 38K |
| — | — | — | —% | ₹933.35 | 3,050 | ₹1.90 | —% | — | 0 | 4K |
| 3K | 0 | — | —% | ₹1090.45 | 3,100 | ₹1.65 | —% | 2K | -300 | 37K |
| — | — | — | —% | ₹843.60 | 3,150 | ₹1.60 | —% | 100 | 0 | 9K |
| 29K | 0 | — | —% | ₹1062.40 | 3,200 | ₹1.90 | —% | 6K | +500 | 51K |
| 14K | 0 | — | —% | ₹952.85 | 3,250 | ₹2.30 | —% | 7K | -4K | 29K |
| 61K | -100 | 500 | —% | ₹1125.00 | 3,300 | ₹2.25 | —% | 11K | -6K | 95K |
| 45K | 0 | 100 | —% | ₹963.00 | 3,350 | ₹2.90 | —% | 3K | -1K | 38K |
| 43K | -600 | 2K | —% | ₹990.00 | 3,400 | ₹2.95 | —% | 18K | -5K | 87K |
| 31K | 0 | 100 | —% | ₹921.00 | 3,450 | ₹3.30 | 84.5% | 6K | -900 | 29K |
| 78K | -300 | 1K | 79.5% | ₹901.00 | 3,500 | ₹4.00 | 81.3% | 32K | +3K | 1.5 L |
| 22K | 0 | — | —% | ₹580.00 | 3,550 | ₹4.25 | 77.7% | 23K | -5K | 31K |
| 1.3 L | +100 | 600 | —% | ₹790.00 | 3,600 | ₹4.75 | 74.7% | 63K | -2K | 1.1 L |
| 41K | 0 | — | —% | ₹571.30 | 3,650 | ₹5.35 | 72.2% | 34K | -11K | 43K |
| 71K | -2K | 4K | 73.1% | ₹700.00 | 3,700 | ₹6.15 | 69.2% | 97K | -21K | 1.3 L |
| 40K | 0 | 100 | —% | ₹633.20 | 3,750 | ₹7.35 | 66.8% | 69K | -10K | 71K |
| 1.2 L | -4K | 10K | —% | ₹590.00 | 3,800 | ₹8.55 | 64.3% | 3.1 L | -72K | 2.0 L |
| 40K | 0 | 300 | —% | ₹490.95 | 3,850 | ₹10.50 | 62.8% | 93K | -1K | 66K |
| 1.4 L | -2K | 15K | 44.3% | ₹499.15 | 3,900 | ₹13.00 | 60.6% | 1.9 L | +13K | 1.5 L |
| 68K | -800 | 2K | 48.7% | ₹461.65 | 3,950 | ₹15.55 | 58.2% | 1.9 L | -33K | 84K |
| 1.9 L | -8K | 57K | 42.9% | ₹407.80 | 4,000 | ₹19.45 | 56.5% | 4.0 L | 0 | 1.7 L |
| 70K | +2K | 13K | 43.3% | ₹355.60 | 4,050 | ₹24.00 | 54.6% | 2.4 L | +49K | 1.0 L |
| 1.4 L | -20K | 1.2 L | 41.8% | ₹310.45 | 4,100 | ₹30.40 | 53.2% | 6.5 L | +7K | 1.9 L |
| 47K | -7K | 58K | 43.3% | ₹271.25 | 4,150 | ₹38.45 | 52.0% | 2.9 L | +26K | 1.1 L |
| 1.7 L | -48K | 4.8 L | 44.9% | ₹234.00 | 4,200 | ₹49.15 | 50.9% | 6.1 L | +38K | 1.4 L |
| 76K | -29K | 6.6 L | 45.3% | ₹198.65 | 4,250 | ₹62.85 | 50.4% | 4.0 L | +29K | 1.0 L |
| 2.4 L | -64K | 31.2 L | 44.4% | ₹164.10 | 4,300 | ₹79.80 | 49.9% | 8.4 L | +51K | 1.2 L |
| 91K | +40K | 14.0 L | 44.9% | ₹135.55 | 4,350 | ₹100.95 | 50.1% | 4.9 L | +87K | 95K |
| 3.9 L | +81K | 31.8 L | 45.6% | ₹111.75 | 4,400ATM | ₹126.00 | 50.3% | 7.3 L | +96K | 1.1 L |
| 1.5 L | +1.2 L | 12.6 L | 45.8% | ₹89.80 | 4,450 | ₹153.90 | 50.5% | 2.4 L | +50K | 52K |
| 3.8 L | +4K | 27.9 L | 46.1% | ₹71.55 | 4,500 | ₹185.60 | 51.3% | 1.6 L | +2K | 1.1 L |
| 36K | +36K | 4.0 L | 46.8% | ₹57.00 | 4,550 | ₹— | —% | — | — | — |
| 3.4 L | +1.5 L | 20.7 L | 47.5% | ₹45.40 | 4,600 | ₹259.00 | 53.0% | 11K | +6K | 8K |
| — | — | — | 2.0% | ₹— | 4,650 | ₹— | —% | — | — | — |
| 2.3 L | +2.3 L | 13.4 L | 48.7% | ₹27.70 | 4,700 | ₹339.20 | 54.3% | 2K | +1K | 1K |
| — | — | — | 2.4% | ₹— | 4,750 | ₹— | —% | — | — | — |
| — | — | — | 100.2% | ₹71.80 | 4,800 | ₹1003.20 | 271.1% | — | — | — |
| — | — | — | 2.9% | ₹— | 4,850 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 4,900 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 4,950 | ₹— | —% | — | — | — |
| — | — | — | 3.6% | ₹— | 5,000 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 5,050 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 5,100 | ₹— | —% | — | — | — |
| — | — | — | 4.2% | ₹— | 5,150 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 5,200 | ₹— | —% | — | — | — |
| — | — | — | 4.7% | ₹— | 5,250 | ₹— | —% | — | — | — |
| — | — | — | 4.9% | ₹— | 5,300 | ₹— | —% | — | — | — |
| — | — | — | 5.3% | ₹— | 5,400 | ₹— | —% | — | — | — |
| — | — | — | 5.7% | ₹— | 5,500 | ₹— | —% | — | — | — |
| — | — | — | 6.1% | ₹— | 5,600 | ₹— | —% | — | — | — |
| — | — | — | 6.5% | ₹— | 5,700 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Key Strike Levels
Immediate support rests at ₹4100, backed by strong put dominance and fresh longs at 4100 and 4150 PE. Resistance remains stiff at ₹4600, where call writers have built fresh positions, though the 2000-strike shows maximum open interest as a psychological barrier. The implied range centers between 4100–4600, with 4150 acting as a pivotal two-way zone.
OI Buildup Activity
Call writers add 98,300 contracts at 4200 CE, signaling aggressive shorting just below spot, likely cushioning upside acceleration. Fresh OI in 4100 and 4150 PE suggests defensive positioning, with put writers absorbing demand to defend near-term support. The 4600 CE sees meaningful long buildup, indicating speculative calls on breakout momentum beyond current resistance.
Volatility Read
ATM IV at 34.39% sits elevated, pricing in sustained event risk and earnings volatility over the long-dated horizon. Neutral skew reflects balanced risk appetite, with no clear tilt toward puts or calls across the chain.
Strategy Implication
Bias favors range-bound momentum within 4100–4600, with premium sellers dominating at 4200 and 4600, while longs anchor at 4100–4150 for directional coverage.