Trent Limited Option Chain Analysis
2026-06-302026-07-28
Total CE OI
32.4 L
Total PE OI
15.5 L
PCR
0.48
Bearish
| CE OI | Chg | Vol | IV | LTP | Strike | LTP | IV | Vol | Chg | PE OI |
|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | —% | ₹— | 1,520 | ₹— | 7.5% | — | — | — |
| — | — | — | —% | ₹— | 1,560 | ₹— | 7.2% | — | — | — |
| — | — | — | —% | ₹— | 1,600 | ₹— | 6.9% | — | — | — |
| — | — | — | —% | ₹— | 1,640 | ₹— | 6.6% | — | — | — |
| — | — | — | —% | ₹— | 1,680 | ₹— | 6.3% | — | — | — |
| — | — | — | —% | ₹— | 1,720 | ₹— | 6.1% | — | — | — |
| — | — | — | —% | ₹— | 1,760 | ₹— | 5.8% | — | — | — |
| — | — | — | —% | ₹— | 1,800 | ₹— | 5.5% | — | — | — |
| — | — | — | —% | ₹— | 1,840 | ₹— | 5.3% | — | — | — |
| — | — | — | —% | ₹— | 1,880 | ₹— | 5.0% | — | — | — |
| — | — | — | —% | ₹— | 1,920 | ₹— | 4.8% | — | — | — |
| — | — | — | —% | ₹— | 1,960 | ₹— | 4.5% | — | — | — |
| — | — | — | —% | ₹475.15 | 2,000 | ₹125.65 | —% | — | — | — |
| — | — | — | —% | ₹— | 2,040 | ₹— | 4.0% | — | — | — |
| — | — | — | —% | ₹— | 2,080 | ₹— | 3.8% | — | — | — |
| — | — | — | —% | ₹— | 2,100 | ₹— | 3.7% | — | — | — |
| — | — | — | —% | ₹— | 2,120 | ₹— | 3.6% | — | — | — |
| — | — | — | —% | ₹— | 2,140 | ₹— | 3.5% | — | — | — |
| — | — | — | —% | ₹— | 2,160 | ₹— | 3.4% | — | — | — |
| — | — | — | —% | ₹— | 2,180 | ₹— | 3.2% | — | — | — |
| — | — | — | —% | ₹305.55 | 2,200 | ₹250.60 | 196.7% | — | — | — |
| — | — | — | —% | ₹— | 2,220 | ₹— | 3.0% | — | — | — |
| — | — | — | —% | ₹— | 2,240 | ₹— | 2.9% | — | — | — |
| — | — | — | —% | ₹— | 2,260 | ₹— | 2.8% | — | — | — |
| — | — | — | —% | ₹— | 2,280 | ₹— | 2.7% | — | — | — |
| — | — | — | —% | ₹— | 2,300 | ₹— | 2.6% | — | — | — |
| — | — | — | —% | ₹— | 2,320 | ₹— | 2.5% | — | — | — |
| 8K | 0 | — | —% | ₹460.70 | 2,333.35 | ₹4.00 | 38.5% | 6K | +2K | 27K |
| — | — | — | —% | ₹— | 2,340 | ₹— | 2.4% | — | — | — |
| — | — | — | —% | ₹— | 2,360 | ₹— | 2.3% | — | — | — |
| — | — | — | —% | ₹— | 2,380 | ₹— | 2.2% | — | — | — |
| 400 | 0 | — | 141.1% | ₹654.30 | 2,400 | ₹5.65 | 36.0% | 38K | +10K | 47K |
| — | — | — | —% | ₹— | 2,420 | ₹— | 2.0% | — | — | — |
| — | — | — | —% | ₹— | 2,440 | ₹— | 1.9% | — | — | — |
| — | — | — | —% | ₹— | 2,460 | ₹— | 1.8% | — | — | — |
| 3K | +1K | 750 | —% | ₹312.35 | 2,466.65 | ₹8.90 | 34.1% | 14K | -2K | 37K |
| — | — | — | —% | ₹— | 2,480 | ₹10.40 | 35.0% | 150 | — | — |
| 750 | 0 | 300 | —% | ₹254.20 | 2,500 | ₹12.55 | 34.0% | 55K | +6K | 45K |
| — | — | — | —% | ₹— | 2,520 | ₹— | 1.5% | — | — | — |
| 17K | 0 | — | —% | ₹236.85 | 2,533.35 | ₹15.65 | 33.1% | 26K | +6K | 74K |
| — | — | — | —% | ₹— | 2,540 | ₹— | 1.4% | — | — | — |
| — | — | — | —% | ₹— | 2,560 | ₹19.20 | 32.8% | 5K | +2K | 2K |
| — | — | — | 144.3% | ₹567.65 | 2,566.65 | ₹20.20 | 32.6% | 38K | +2K | 18K |
| — | — | — | —% | ₹— | 2,580 | ₹— | 1.2% | — | — | — |
| 9K | +450 | 7K | 16.4% | ₹190.80 | 2,600 | ₹25.60 | 32.1% | 2.6 L | +1.1 L | 2.2 L |
| — | — | — | —% | ₹— | 2,620 | ₹— | 1.0% | — | — | — |
| 2K | 0 | — | 70.8% | ₹333.55 | 2,633.35 | ₹33.60 | 32.1% | 29K | +4K | 28K |
| — | — | 450 | —% | ₹177.35 | 2,640 | ₹— | 0.9% | — | — | — |
| — | — | — | —% | ₹— | 2,660 | ₹— | 0.9% | — | — | — |
| 49K | +4K | 19K | 21.8% | ₹140.85 | 2,666.65 | ₹42.60 | 32.0% | 92K | -600 | 1.1 L |
| — | — | — | —% | ₹— | 2,680 | ₹— | 0.8% | — | — | — |
| 62K | -11K | 75K | 23.8% | ₹121.10 | 2,700 | ₹55.20 | 32.4% | 1.8 L | -5K | 74K |
| — | — | 300 | 23.4% | ₹101.90 | 2,720 | ₹62.65 | 32.4% | 7K | +1K | 1K |
| 83K | -6K | 42K | 24.3% | ₹100.95 | 2,733.35 | ₹67.95 | 32.4% | 68K | -6K | 1.3 L |
| — | — | — | —% | ₹— | 2,740 | ₹71.25 | 32.5% | 29K | +5K | 5K |
| 12K | +12K | 68K | 24.4% | ₹86.00 | 2,760 | ₹79.30 | 32.2% | 2.2 L | +24K | 24K |
| 1.7 L | +60K | 3.0 L | 24.7% | ₹83.15 | 2,766.65 | ₹84.70 | 33.0% | 2.9 L | -15K | 81K |
| 23K | +23K | 1.2 L | 25.2% | ₹77.65 | 2,780 | ₹92.00 | 33.3% | 41K | +6K | 6K |
| 4.8 L | +27K | 11.3 L | 25.5% | ₹68.85 | 2,800 | ₹103.50 | 33.7% | 6.0 L | -33K | 1.7 L |
| 25K | +25K | 1.4 L | 25.5% | ₹60.25 | 2,820 | ₹115.10 | 33.9% | 27K | +8K | 8K |
| 1.2 L | +5K | 2.1 L | 25.9% | ₹56.00 | 2,833.35 | ₹123.65 | 34.2% | 51K | -15K | 95K |
| 10K | +10K | 36K | 25.8% | ₹53.05 | 2,840 | ₹— | 0.1% | — | — | — |
| — | — | — | 0.0% | ₹— | 2,860 | ₹— | —% | — | — | — |
| 5.0 L | -14K | 2.8 L | 26.5% | ₹45.65 | 2,866.65 | ₹146.00 | 35.0% | 42K | -15K | 1.0 L |
| — | — | — | 0.1% | ₹— | 2,880 | ₹— | —% | — | — | — |
| 2.7 L | 0 | 3.2 L | 27.1% | ₹37.00 | 2,900 | ₹170.55 | 36.0% | 7K | -3K | 26K |
| — | — | — | 0.3% | ₹— | 2,920 | ₹— | —% | — | — | — |
| 2.8 L | +6K | 1.3 L | 27.6% | ₹29.85 | 2,933.35 | ₹200.00 | 38.3% | 750 | -450 | 40K |
| — | — | — | 0.3% | ₹— | 2,940 | ₹— | —% | — | — | — |
| — | — | — | 0.4% | ₹— | 2,960 | ₹— | —% | — | — | — |
| 42K | +4K | 41K | 28.2% | ₹24.05 | 2,966.65 | ₹398.75 | 112.5% | — | — | — |
| — | — | — | 0.5% | ₹— | 2,980 | ₹— | —% | — | — | — |
| 5.4 L | +62K | 4.8 L | 28.8% | ₹19.45 | 3,000ATM | ₹245.15 | 41.3% | 600 | -150 | 1.5 L |
| — | — | — | 0.7% | ₹— | 3,020 | ₹— | —% | — | — | — |
| 9K | -450 | 15K | 29.3% | ₹15.50 | 3,033.35 | ₹461.50 | 119.7% | — | — | — |
| — | — | — | 0.7% | ₹— | 3,040 | ₹— | —% | — | — | — |
| 5K | +5K | 9K | 30.2% | ₹14.15 | 3,060 | ₹— | —% | — | — | — |
| 2.2 L | +12K | 82K | 29.8% | ₹12.50 | 3,066.65 | ₹374.55 | 80.2% | — | 0 | 7K |
| — | — | — | 0.9% | ₹— | 3,080 | ₹— | —% | — | — | — |
| — | — | — | 91.0% | ₹178.90 | 3,100 | ₹528.65 | 127.8% | — | — | — |
| — | — | — | 1.1% | ₹— | 3,120 | ₹— | —% | — | — | — |
| 1.7 L | +6K | 92K | 31.1% | ₹8.40 | 3,133.35 | ₹383.55 | 46.5% | 300 | -150 | 11K |
| — | — | — | 1.1% | ₹— | 3,140 | ₹— | —% | — | — | — |
| 150 | +150 | 300 | 34.5% | ₹8.95 | 3,160 | ₹— | —% | — | — | — |
| — | — | — | 1.3% | ₹— | 3,180 | ₹— | —% | — | — | — |
| 1.3 L | +3K | 94K | 32.8% | ₹6.00 | 3,200 | ₹413.05 | 58.1% | — | 0 | 13K |
| — | — | — | 1.4% | ₹— | 3,220 | ₹— | —% | — | — | — |
| — | — | — | 1.5% | ₹— | 3,240 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 3,260 | ₹— | —% | — | — | — |
| — | — | — | 1.6% | ₹— | 3,280 | ₹— | —% | — | — | — |
| — | — | — | 1.7% | ₹— | 3,300 | ₹— | —% | — | — | — |
| — | — | — | 1.8% | ₹— | 3,320 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 3,340 | ₹— | —% | — | — | — |
| — | — | — | 1.9% | ₹— | 3,360 | ₹— | —% | — | — | — |
| — | — | — | 2.0% | ₹— | 3,380 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 3,400 | ₹— | —% | — | — | — |
| — | — | — | 2.1% | ₹— | 3,420 | ₹— | —% | — | — | — |
| — | — | — | 2.2% | ₹— | 3,440 | ₹— | —% | — | — | — |
| — | — | — | 2.3% | ₹— | 3,460 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 3,480 | ₹— | —% | — | — | — |
| — | — | — | 2.4% | ₹— | 3,500 | ₹— | —% | — | — | — |
| — | — | — | 2.5% | ₹— | 3,520 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 3,540 | ₹— | —% | — | — | — |
| — | — | — | 2.6% | ₹— | 3,560 | ₹— | —% | — | — | — |
| — | — | — | 2.8% | ₹— | 3,600 | ₹— | —% | — | — | — |
| — | — | — | 2.9% | ₹— | 3,640 | ₹— | —% | — | — | — |
| — | — | — | 3.0% | ₹— | 3,680 | ₹— | —% | — | — | — |
| — | — | — | 3.1% | ₹— | 3,720 | ₹— | —% | — | — | — |
| — | — | — | 3.3% | ₹— | 3,760 | ₹— | —% | — | — | — |
| — | — | — | 3.4% | ₹— | 3,800 | ₹— | —% | — | — | — |
| — | — | — | 3.5% | ₹— | 3,840 | ₹— | —% | — | — | — |
| — | — | — | 3.7% | ₹— | 3,880 | ₹— | —% | — | — | — |
| — | — | — | 3.8% | ₹— | 3,920 | ₹— | —% | — | — | — |
| — | — | — | 3.9% | ₹— | 3,960 | ₹— | —% | — | — | — |
| — | — | — | 4.0% | ₹— | 4,000 | ₹— | —% | — | — | — |
| — | — | — | 4.1% | ₹— | 4,040 | ₹— | —% | — | — | — |
| — | — | — | 4.3% | ₹— | 4,080 | ₹— | —% | — | — | — |
| — | — | — | 4.4% | ₹— | 4,120 | ₹— | —% | — | — | — |
| — | — | — | 4.5% | ₹— | 4,160 | ₹— | —% | — | — | — |
Bold CE OI = highest call writing (resistance). Bold PE OI = highest put writing (support). ATM = at-the-money.
Live Greeks Panel
Related Analysis
Frequently Asked Questions
What is the highest call OI strike for Trent Limited today?▾
The strike with highest call (CE) open interest for Trent Limited is ₹3,000 for the 2026-06-30 expiry. This acts as a key resistance level since call writers will defend this strike aggressively near expiry.
What is the highest put OI strike for Trent Limited today?▾
The strike with highest put (PE) open interest for Trent Limited is ₹2,600 for the 2026-06-30 expiry. This acts as a key support level — put writers will tend to defend this level near expiry.
What does OI buildup in Trent Limited options mean?▾
Open Interest (OI) buildup in Trent Limited options shows how many net new contracts are being created at each strike. Rising OI at a strike means fresh positions (writers or buyers). Rising OI with rising price = long buildup (bullish); rising OI with falling price = short buildup (bearish).
When does Trent Limited options expire?▾
Trent Limited options have their nearest expiry on 2026-06-30. NSE F&O stocks have monthly expiry contracts — typically the last Tuesday of each month. MarketNetra shows data for the nearest two expiries.
How to read Trent Limited option chain?▾
The Trent Limited option chain shows calls (CE) on the left and puts (PE) on the right for each strike price. Key columns: OI (total open contracts), OI Change (new positions today), Volume (today's trades), IV (implied volatility — higher = more uncertainty), and LTP (last traded price). The ATM (at-the-money) strike is highlighted in blue.